Crypto exchange Kucoin

Market Injective Protocol (INJ) / Tether (USDT)

Identifier on Kucoin: INJ-USDT
12...89101112...2324
Date Price Volume Open Low High Close
2023-09-30 7.6855 USDT 167,108.7026 INJ 7.5600 USDT 7.4790 USDT 7.9000 USDT 7.6980 USDT
2023-09-29 7.4687 USDT 145,158.3936 INJ 7.2750 USDT 7.2370 USDT 7.6010 USDT 7.5500 USDT
2023-09-28 7.1997 USDT 126,643.8358 INJ 7.1250 USDT 7.0450 USDT 7.3130 USDT 7.2800 USDT
2023-09-27 7.2214 USDT 108,387.6126 INJ 7.1320 USDT 7.0510 USDT 7.3360 USDT 7.1180 USDT
2023-09-26 7.0710 USDT 79,303.7899 INJ 7.0960 USDT 6.9740 USDT 7.1740 USDT 7.0830 USDT
2023-09-25 7.0271 USDT 86,703.8197 INJ 6.9050 USDT 6.8280 USDT 7.1770 USDT 7.0880 USDT
2023-09-24 6.9635 USDT 62,672.4647 INJ 7.0080 USDT 6.8740 USDT 7.0230 USDT 6.9230 USDT
2023-09-23 7.1276 USDT 33,610.0278 INJ 7.1900 USDT 7.0320 USDT 7.2500 USDT 7.0650 USDT
2023-09-22 7.1318 USDT 47,285.3490 INJ 7.0830 USDT 7.0020 USDT 7.2030 USDT 7.1050 USDT
2023-09-21 7.2036 USDT 110,351.4884 INJ 7.4370 USDT 7.0460 USDT 7.4950 USDT 7.0770 USDT
2023-09-20 7.4367 USDT 91,013.9523 INJ 7.5210 USDT 7.3140 USDT 7.5850 USDT 7.4190 USDT
2023-09-19 7.4446 USDT 116,944.8449 INJ 7.3490 USDT 7.2860 USDT 7.5240 USDT 7.4460 USDT
2023-09-18 7.3082 USDT 151,184.5449 INJ 7.0380 USDT 6.9740 USDT 7.5320 USDT 7.3720 USDT
2023-09-17 7.0659 USDT 66,150.0418 INJ 7.1830 USDT 6.9000 USDT 7.1890 USDT 6.9780 USDT
2023-09-16 7.2717 USDT 124,406.3212 INJ 7.2550 USDT 7.1620 USDT 7.4500 USDT 7.1890 USDT
2023-09-15 7.1892 USDT 126,167.0151 INJ 7.0400 USDT 7.0220 USDT 7.2910 USDT 7.2460 USDT
2023-09-14 6.9359 USDT 121,258.1624 INJ 6.9140 USDT 6.8420 USDT 7.0620 USDT 7.0260 USDT
2023-09-13 6.9591 USDT 222,779.4985 INJ 6.8040 USDT 6.8040 USDT 7.0670 USDT 6.9400 USDT
2023-09-12 6.8771 USDT 209,738.2593 INJ 6.6580 USDT 6.6280 USDT 7.1460 USDT 6.8050 USDT
2023-09-11 6.4988 USDT 157,412.8083 INJ 6.6420 USDT 6.3600 USDT 6.6980 USDT 6.5990 USDT
2023-09-10 6.5756 USDT 173,174.8717 INJ 6.6820 USDT 6.4220 USDT 6.7590 USDT 6.6650 USDT
2023-09-09 6.6810 USDT 55,988.8173 INJ 6.7200 USDT 6.6120 USDT 6.7360 USDT 6.7020 USDT
2023-09-08 6.8306 USDT 65,655.8275 INJ 6.9670 USDT 6.7060 USDT 7.0090 USDT 6.7220 USDT
2023-09-07 6.8952 USDT 92,794.3523 INJ 6.8910 USDT 6.7950 USDT 6.9610 USDT 6.9250 USDT
2023-09-06 6.8411 USDT 97,484.1296 INJ 6.8620 USDT 6.7310 USDT 6.9460 USDT 6.8930 USDT
2023-09-05 6.8240 USDT 74,493.7357 INJ 6.8420 USDT 6.7290 USDT 6.9150 USDT 6.8940 USDT
2023-09-04 6.8512 USDT 65,120.7543 INJ 6.8230 USDT 6.7490 USDT 6.9730 USDT 6.8110 USDT
2023-09-03 6.7982 USDT 81,071.5669 INJ 6.7710 USDT 6.7330 USDT 6.8770 USDT 6.8170 USDT
2023-09-02 6.7958 USDT 65,522.1297 INJ 6.7860 USDT 6.7030 USDT 6.8770 USDT 6.7580 USDT
2023-09-01 6.9684 USDT 89,941.0957 INJ 6.9890 USDT 6.7520 USDT 7.0870 USDT 6.8820 USDT
2023-08-31 7.1056 USDT 193,139.4143 INJ 7.1080 USDT 6.8450 USDT 7.3150 USDT 6.9530 USDT
2023-08-30 7.1010 USDT 167,050.5560 INJ 7.2540 USDT 6.9740 USDT 7.2860 USDT 7.1140 USDT
2023-08-29 7.1494 USDT 452,265.2061 INJ 6.8900 USDT 6.6440 USDT 7.6960 USDT 7.2250 USDT
2023-08-28 6.9251 USDT 169,541.5888 INJ 6.9460 USDT 6.7870 USDT 7.0820 USDT 6.8980 USDT
2023-08-27 7.0940 USDT 195,571.4677 INJ 7.2060 USDT 6.9110 USDT 7.2930 USDT 6.9500 USDT
2023-08-26 7.2089 USDT 96,193.1845 INJ 7.2610 USDT 7.1540 USDT 7.2770 USDT 7.2270 USDT
2023-08-25 7.2360 USDT 209,304.9075 INJ 7.4610 USDT 7.0780 USDT 7.4610 USDT 7.2650 USDT
2023-08-24 7.5960 USDT 206,476.6253 INJ 7.7280 USDT 7.3550 USDT 7.7920 USDT 7.5010 USDT
2023-08-23 7.6095 USDT 268,644.7394 INJ 7.3560 USDT 7.3170 USDT 7.9260 USDT 7.7100 USDT
2023-08-22 7.2744 USDT 214,037.4288 INJ 7.4670 USDT 7.0780 USDT 7.5180 USDT 7.2480 USDT
2023-08-21 7.5537 USDT 265,843.4125 INJ 7.7130 USDT 7.3330 USDT 7.8890 USDT 7.5290 USDT
2023-08-20 7.8140 USDT 179,370.1631 INJ 7.7510 USDT 7.6660 USDT 7.9640 USDT 7.6990 USDT
2023-08-19 7.8773 USDT 443,636.2698 INJ 7.9090 USDT 7.7000 USDT 8.0960 USDT 7.7230 USDT
2023-08-18 7.6417 USDT 712,891.3899 INJ 7.1540 USDT 7.0200 USDT 8.1000 USDT 7.7190 USDT
2023-08-17 7.0955 USDT 645,845.1311 INJ 7.0500 USDT 6.6300 USDT 7.3490 USDT 7.1890 USDT
2023-08-16 7.1351 USDT 593,236.8014 INJ 7.1850 USDT 6.8600 USDT 7.4100 USDT 7.0470 USDT
2023-08-15 7.3121 USDT 306,566.5162 INJ 7.5730 USDT 7.0230 USDT 7.5730 USDT 7.2010 USDT
2023-08-14 7.6514 USDT 206,239.5990 INJ 7.6840 USDT 7.5160 USDT 7.7650 USDT 7.5870 USDT
2023-08-13 7.6691 USDT 57,952.9999 INJ 7.6630 USDT 7.5770 USDT 7.7520 USDT 7.7160 USDT
2023-08-12 7.6558 USDT 51,675.6939 INJ 7.6390 USDT 7.6200 USDT 7.6940 USDT 7.6630 USDT
12...89101112...2324