Identifier on Kucoin: INJ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
7.1010 USDT |
167,050.5560 INJ |
7.2540 USDT |
6.9740 USDT |
7.2860 USDT |
7.1140 USDT |
| 2023-08-29 |
7.1494 USDT |
452,265.2061 INJ |
6.8900 USDT |
6.6440 USDT |
7.6960 USDT |
7.2250 USDT |
| 2023-08-28 |
6.9251 USDT |
169,541.5888 INJ |
6.9460 USDT |
6.7870 USDT |
7.0820 USDT |
6.8980 USDT |
| 2023-08-27 |
7.0940 USDT |
195,571.4677 INJ |
7.2060 USDT |
6.9110 USDT |
7.2930 USDT |
6.9500 USDT |
| 2023-08-26 |
7.2089 USDT |
96,193.1845 INJ |
7.2610 USDT |
7.1540 USDT |
7.2770 USDT |
7.2270 USDT |
| 2023-08-25 |
7.2360 USDT |
209,304.9075 INJ |
7.4610 USDT |
7.0780 USDT |
7.4610 USDT |
7.2650 USDT |
| 2023-08-24 |
7.5960 USDT |
206,476.6253 INJ |
7.7280 USDT |
7.3550 USDT |
7.7920 USDT |
7.5010 USDT |
| 2023-08-23 |
7.6095 USDT |
268,644.7394 INJ |
7.3560 USDT |
7.3170 USDT |
7.9260 USDT |
7.7100 USDT |
| 2023-08-22 |
7.2744 USDT |
214,037.4288 INJ |
7.4670 USDT |
7.0780 USDT |
7.5180 USDT |
7.2480 USDT |
| 2023-08-21 |
7.5537 USDT |
265,843.4125 INJ |
7.7130 USDT |
7.3330 USDT |
7.8890 USDT |
7.5290 USDT |
| 2023-08-20 |
7.8140 USDT |
179,370.1631 INJ |
7.7510 USDT |
7.6660 USDT |
7.9640 USDT |
7.6990 USDT |
| 2023-08-19 |
7.8773 USDT |
443,636.2698 INJ |
7.9090 USDT |
7.7000 USDT |
8.0960 USDT |
7.7230 USDT |
| 2023-08-18 |
7.6417 USDT |
712,891.3899 INJ |
7.1540 USDT |
7.0200 USDT |
8.1000 USDT |
7.7190 USDT |
| 2023-08-17 |
7.0955 USDT |
645,845.1311 INJ |
7.0500 USDT |
6.6300 USDT |
7.3490 USDT |
7.1890 USDT |
| 2023-08-16 |
7.1351 USDT |
593,236.8014 INJ |
7.1850 USDT |
6.8600 USDT |
7.4100 USDT |
7.0470 USDT |
| 2023-08-15 |
7.3121 USDT |
306,566.5162 INJ |
7.5730 USDT |
7.0230 USDT |
7.5730 USDT |
7.2010 USDT |
| 2023-08-14 |
7.6514 USDT |
206,239.5990 INJ |
7.6840 USDT |
7.5160 USDT |
7.7650 USDT |
7.5870 USDT |
| 2023-08-13 |
7.6691 USDT |
57,952.9999 INJ |
7.6630 USDT |
7.5770 USDT |
7.7520 USDT |
7.7160 USDT |
| 2023-08-12 |
7.6558 USDT |
51,675.6939 INJ |
7.6390 USDT |
7.6200 USDT |
7.6940 USDT |
7.6630 USDT |
| 2023-08-11 |
7.6965 USDT |
77,612.5463 INJ |
7.6980 USDT |
7.6070 USDT |
7.7660 USDT |
7.6460 USDT |
| 2023-08-10 |
7.6757 USDT |
187,879.0332 INJ |
7.8730 USDT |
7.5540 USDT |
7.8820 USDT |
7.6850 USDT |
| 2023-08-09 |
7.9728 USDT |
181,029.3181 INJ |
8.1160 USDT |
7.7960 USDT |
8.1580 USDT |
7.9030 USDT |
| 2023-08-08 |
8.0902 USDT |
174,692.2477 INJ |
7.9260 USDT |
7.8830 USDT |
8.2370 USDT |
8.1420 USDT |
| 2023-08-07 |
7.8866 USDT |
212,447.9945 INJ |
7.8950 USDT |
7.6780 USDT |
8.0880 USDT |
7.8700 USDT |
| 2023-08-06 |
7.9560 USDT |
82,445.9560 INJ |
7.9430 USDT |
7.8620 USDT |
8.0540 USDT |
7.9800 USDT |
| 2023-08-05 |
7.9678 USDT |
145,397.5977 INJ |
8.0020 USDT |
7.8890 USDT |
8.1300 USDT |
7.8960 USDT |
| 2023-08-04 |
8.1254 USDT |
214,454.3910 INJ |
8.1340 USDT |
7.9090 USDT |
8.2620 USDT |
7.9920 USDT |
| 2023-08-03 |
8.0497 USDT |
266,367.9449 INJ |
7.9430 USDT |
7.8630 USDT |
8.2370 USDT |
8.1380 USDT |
| 2023-08-02 |
8.0804 USDT |
443,618.5019 INJ |
8.0120 USDT |
7.9740 USDT |
8.2010 USDT |
7.9810 USDT |
| 2023-08-01 |
7.7362 USDT |
306,972.2476 INJ |
7.8680 USDT |
7.5160 USDT |
7.9740 USDT |
7.9720 USDT |
| 2023-07-31 |
7.9678 USDT |
154,036.5254 INJ |
7.8930 USDT |
7.7710 USDT |
8.0650 USDT |
7.8630 USDT |
| 2023-07-30 |
7.8565 USDT |
190,118.7315 INJ |
8.0070 USDT |
7.6060 USDT |
8.0350 USDT |
7.7810 USDT |
| 2023-07-29 |
8.0183 USDT |
105,954.2321 INJ |
8.0330 USDT |
7.9590 USDT |
8.1280 USDT |
7.9700 USDT |
| 2023-07-28 |
8.0870 USDT |
121,166.0161 INJ |
7.9880 USDT |
7.9350 USDT |
8.2480 USDT |
8.0900 USDT |
| 2023-07-27 |
8.1515 USDT |
161,520.4438 INJ |
8.0300 USDT |
7.9300 USDT |
8.3330 USDT |
7.9840 USDT |
| 2023-07-26 |
7.9696 USDT |
331,789.8691 INJ |
7.9840 USDT |
7.8160 USDT |
8.1970 USDT |
8.0150 USDT |
| 2023-07-25 |
8.0561 USDT |
261,068.3074 INJ |
8.1530 USDT |
7.9200 USDT |
8.2660 USDT |
8.0000 USDT |
| 2023-07-24 |
8.2565 USDT |
312,278.8554 INJ |
8.6980 USDT |
8.0200 USDT |
8.7580 USDT |
8.1180 USDT |
| 2023-07-23 |
8.6836 USDT |
197,188.7661 INJ |
8.6230 USDT |
8.5720 USDT |
8.8300 USDT |
8.7030 USDT |
| 2023-07-22 |
8.8984 USDT |
292,538.7525 INJ |
8.9930 USDT |
8.7210 USDT |
9.0490 USDT |
8.7900 USDT |
| 2023-07-21 |
9.2704 USDT |
198,280.2494 INJ |
9.2920 USDT |
9.1100 USDT |
9.5010 USDT |
9.1790 USDT |
| 2023-07-20 |
9.3766 USDT |
571,509.3141 INJ |
8.9550 USDT |
8.9080 USDT |
9.7380 USDT |
9.3370 USDT |
| 2023-07-19 |
9.0546 USDT |
278,542.2722 INJ |
8.9160 USDT |
8.8560 USDT |
9.2280 USDT |
9.0170 USDT |
| 2023-07-18 |
9.0695 USDT |
362,632.7179 INJ |
9.1670 USDT |
8.7560 USDT |
9.4000 USDT |
8.9680 USDT |
| 2023-07-17 |
9.0820 USDT |
864,415.6014 INJ |
8.8670 USDT |
8.6950 USDT |
9.4000 USDT |
9.2150 USDT |
| 2023-07-16 |
9.1685 USDT |
651,288.9627 INJ |
9.3330 USDT |
8.8700 USDT |
9.5900 USDT |
8.9250 USDT |
| 2023-07-15 |
9.1691 USDT |
556,145.6024 INJ |
9.4520 USDT |
8.9560 USDT |
9.4570 USDT |
9.2020 USDT |
| 2023-07-14 |
9.2545 USDT |
1,551,626.7063 INJ |
8.7810 USDT |
8.6540 USDT |
9.9190 USDT |
9.1810 USDT |
| 2023-07-13 |
8.2360 USDT |
635,779.3500 INJ |
7.9680 USDT |
7.8380 USDT |
8.6090 USDT |
8.4330 USDT |
| 2023-07-12 |
8.1271 USDT |
544,419.9988 INJ |
8.0020 USDT |
7.9380 USDT |
8.3460 USDT |
7.9930 USDT |