Crypto exchange Kucoin

Market Injective Protocol (INJ) / Tether (USDT)

Identifier on Kucoin: INJ-USDT
Date Price Volume Open Low High Close
2023-08-11 7.6965 USDT 77,612.5463 INJ 7.6980 USDT 7.6070 USDT 7.7660 USDT 7.6460 USDT
2023-08-10 7.6757 USDT 187,879.0332 INJ 7.8730 USDT 7.5540 USDT 7.8820 USDT 7.6850 USDT
2023-08-09 7.9728 USDT 181,029.3181 INJ 8.1160 USDT 7.7960 USDT 8.1580 USDT 7.9030 USDT
2023-08-08 8.0902 USDT 174,692.2477 INJ 7.9260 USDT 7.8830 USDT 8.2370 USDT 8.1420 USDT
2023-08-07 7.8866 USDT 212,447.9945 INJ 7.8950 USDT 7.6780 USDT 8.0880 USDT 7.8700 USDT
2023-08-06 7.9560 USDT 82,445.9560 INJ 7.9430 USDT 7.8620 USDT 8.0540 USDT 7.9800 USDT
2023-08-05 7.9678 USDT 145,397.5977 INJ 8.0020 USDT 7.8890 USDT 8.1300 USDT 7.8960 USDT
2023-08-04 8.1254 USDT 214,454.3910 INJ 8.1340 USDT 7.9090 USDT 8.2620 USDT 7.9920 USDT
2023-08-03 8.0497 USDT 266,367.9449 INJ 7.9430 USDT 7.8630 USDT 8.2370 USDT 8.1380 USDT
2023-08-02 8.0804 USDT 443,618.5019 INJ 8.0120 USDT 7.9740 USDT 8.2010 USDT 7.9810 USDT
2023-08-01 7.7362 USDT 306,972.2476 INJ 7.8680 USDT 7.5160 USDT 7.9740 USDT 7.9720 USDT
2023-07-31 7.9678 USDT 154,036.5254 INJ 7.8930 USDT 7.7710 USDT 8.0650 USDT 7.8630 USDT
2023-07-30 7.8565 USDT 190,118.7315 INJ 8.0070 USDT 7.6060 USDT 8.0350 USDT 7.7810 USDT
2023-07-29 8.0183 USDT 105,954.2321 INJ 8.0330 USDT 7.9590 USDT 8.1280 USDT 7.9700 USDT
2023-07-28 8.0870 USDT 121,166.0161 INJ 7.9880 USDT 7.9350 USDT 8.2480 USDT 8.0900 USDT
2023-07-27 8.1515 USDT 161,520.4438 INJ 8.0300 USDT 7.9300 USDT 8.3330 USDT 7.9840 USDT
2023-07-26 7.9696 USDT 331,789.8691 INJ 7.9840 USDT 7.8160 USDT 8.1970 USDT 8.0150 USDT
2023-07-25 8.0561 USDT 261,068.3074 INJ 8.1530 USDT 7.9200 USDT 8.2660 USDT 8.0000 USDT
2023-07-24 8.2565 USDT 312,278.8554 INJ 8.6980 USDT 8.0200 USDT 8.7580 USDT 8.1180 USDT
2023-07-23 8.6836 USDT 197,188.7661 INJ 8.6230 USDT 8.5720 USDT 8.8300 USDT 8.7030 USDT
2023-07-22 8.8984 USDT 292,538.7525 INJ 8.9930 USDT 8.7210 USDT 9.0490 USDT 8.7900 USDT
2023-07-21 9.2704 USDT 198,280.2494 INJ 9.2920 USDT 9.1100 USDT 9.5010 USDT 9.1790 USDT
2023-07-20 9.3766 USDT 571,509.3141 INJ 8.9550 USDT 8.9080 USDT 9.7380 USDT 9.3370 USDT
2023-07-19 9.0546 USDT 278,542.2722 INJ 8.9160 USDT 8.8560 USDT 9.2280 USDT 9.0170 USDT
2023-07-18 9.0695 USDT 362,632.7179 INJ 9.1670 USDT 8.7560 USDT 9.4000 USDT 8.9680 USDT
2023-07-17 9.0820 USDT 864,415.6014 INJ 8.8670 USDT 8.6950 USDT 9.4000 USDT 9.2150 USDT
2023-07-16 9.1685 USDT 651,288.9627 INJ 9.3330 USDT 8.8700 USDT 9.5900 USDT 8.9250 USDT
2023-07-15 9.1691 USDT 556,145.6024 INJ 9.4520 USDT 8.9560 USDT 9.4570 USDT 9.2020 USDT
2023-07-14 9.2545 USDT 1,551,626.7063 INJ 8.7810 USDT 8.6540 USDT 9.9190 USDT 9.1810 USDT
2023-07-13 8.2360 USDT 635,779.3500 INJ 7.9680 USDT 7.8380 USDT 8.6090 USDT 8.4330 USDT
2023-07-12 8.1271 USDT 544,419.9988 INJ 8.0020 USDT 7.9380 USDT 8.3460 USDT 7.9930 USDT
2023-07-11 8.1894 USDT 445,019.3110 INJ 8.1190 USDT 7.9790 USDT 8.4030 USDT 8.0260 USDT
2023-07-10 8.0281 USDT 675,117.6013 INJ 8.2060 USDT 7.7750 USDT 8.2880 USDT 8.1200 USDT
2023-07-09 8.2947 USDT 633,014.5427 INJ 8.0720 USDT 8.0370 USDT 8.4740 USDT 8.1840 USDT
2023-07-08 7.9590 USDT 355,644.2359 INJ 7.9560 USDT 7.8180 USDT 8.1130 USDT 8.0330 USDT
2023-07-07 7.9294 USDT 550,009.2338 INJ 7.8470 USDT 7.7730 USDT 8.1920 USDT 7.9540 USDT
2023-07-06 8.2271 USDT 597,029.3487 INJ 8.2800 USDT 7.8740 USDT 8.7080 USDT 7.9760 USDT
2023-07-05 8.3967 USDT 691,147.6226 INJ 8.5570 USDT 8.0810 USDT 8.8610 USDT 8.2640 USDT
2023-07-04 8.7025 USDT 487,184.0335 INJ 8.6220 USDT 8.4390 USDT 8.8980 USDT 8.6770 USDT
2023-07-03 8.7759 USDT 602,376.0847 INJ 8.7290 USDT 8.5580 USDT 8.9950 USDT 8.6340 USDT
2023-07-02 8.5366 USDT 669,320.1977 INJ 8.8700 USDT 8.2410 USDT 8.8900 USDT 8.7180 USDT
2023-07-01 8.5194 USDT 663,750.2996 INJ 8.0290 USDT 8.0150 USDT 8.9680 USDT 8.9270 USDT
2023-06-30 7.9809 USDT 1,089,755.9524 INJ 7.8730 USDT 7.4480 USDT 8.2030 USDT 8.0450 USDT
2023-06-29 7.7779 USDT 802,113.6258 INJ 7.4000 USDT 7.3970 USDT 8.1680 USDT 7.9090 USDT
2023-06-28 7.4968 USDT 926,853.4976 INJ 7.5980 USDT 7.1220 USDT 7.7440 USDT 7.4690 USDT
2023-06-27 7.6379 USDT 839,514.6746 INJ 7.3640 USDT 7.3490 USDT 7.8460 USDT 7.6140 USDT
2023-06-26 7.2940 USDT 1,226,475.1363 INJ 6.9590 USDT 6.7750 USDT 7.7250 USDT 7.3240 USDT
2023-06-25 7.0460 USDT 470,966.6878 INJ 6.9070 USDT 6.8800 USDT 7.2380 USDT 7.0040 USDT
2023-06-24 6.9448 USDT 634,515.8881 INJ 7.1430 USDT 6.7190 USDT 7.1470 USDT 6.9060 USDT
2023-06-23 7.2099 USDT 734,168.6028 INJ 6.9620 USDT 6.9620 USDT 7.4620 USDT 7.1590 USDT