Identifier on Kucoin: INJ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
8.1894 USDT |
445,019.3110 INJ |
8.1190 USDT |
7.9790 USDT |
8.4030 USDT |
8.0260 USDT |
| 2023-07-10 |
8.0281 USDT |
675,117.6013 INJ |
8.2060 USDT |
7.7750 USDT |
8.2880 USDT |
8.1200 USDT |
| 2023-07-09 |
8.2947 USDT |
633,014.5427 INJ |
8.0720 USDT |
8.0370 USDT |
8.4740 USDT |
8.1840 USDT |
| 2023-07-08 |
7.9590 USDT |
355,644.2359 INJ |
7.9560 USDT |
7.8180 USDT |
8.1130 USDT |
8.0330 USDT |
| 2023-07-07 |
7.9294 USDT |
550,009.2338 INJ |
7.8470 USDT |
7.7730 USDT |
8.1920 USDT |
7.9540 USDT |
| 2023-07-06 |
8.2271 USDT |
597,029.3487 INJ |
8.2800 USDT |
7.8740 USDT |
8.7080 USDT |
7.9760 USDT |
| 2023-07-05 |
8.3967 USDT |
691,147.6226 INJ |
8.5570 USDT |
8.0810 USDT |
8.8610 USDT |
8.2640 USDT |
| 2023-07-04 |
8.7025 USDT |
487,184.0335 INJ |
8.6220 USDT |
8.4390 USDT |
8.8980 USDT |
8.6770 USDT |
| 2023-07-03 |
8.7759 USDT |
602,376.0847 INJ |
8.7290 USDT |
8.5580 USDT |
8.9950 USDT |
8.6340 USDT |
| 2023-07-02 |
8.5366 USDT |
669,320.1977 INJ |
8.8700 USDT |
8.2410 USDT |
8.8900 USDT |
8.7180 USDT |
| 2023-07-01 |
8.5194 USDT |
663,750.2996 INJ |
8.0290 USDT |
8.0150 USDT |
8.9680 USDT |
8.9270 USDT |
| 2023-06-30 |
7.9809 USDT |
1,089,755.9524 INJ |
7.8730 USDT |
7.4480 USDT |
8.2030 USDT |
8.0450 USDT |
| 2023-06-29 |
7.7779 USDT |
802,113.6258 INJ |
7.4000 USDT |
7.3970 USDT |
8.1680 USDT |
7.9090 USDT |
| 2023-06-28 |
7.4968 USDT |
926,853.4976 INJ |
7.5980 USDT |
7.1220 USDT |
7.7440 USDT |
7.4690 USDT |
| 2023-06-27 |
7.6379 USDT |
839,514.6746 INJ |
7.3640 USDT |
7.3490 USDT |
7.8460 USDT |
7.6140 USDT |
| 2023-06-26 |
7.2940 USDT |
1,226,475.1363 INJ |
6.9590 USDT |
6.7750 USDT |
7.7250 USDT |
7.3240 USDT |
| 2023-06-25 |
7.0460 USDT |
470,966.6878 INJ |
6.9070 USDT |
6.8800 USDT |
7.2380 USDT |
7.0040 USDT |
| 2023-06-24 |
6.9448 USDT |
634,515.8881 INJ |
7.1430 USDT |
6.7190 USDT |
7.1470 USDT |
6.9060 USDT |
| 2023-06-23 |
7.2099 USDT |
734,168.6028 INJ |
6.9620 USDT |
6.9620 USDT |
7.4620 USDT |
7.1590 USDT |
| 2023-06-22 |
7.1755 USDT |
947,574.9692 INJ |
7.1500 USDT |
6.8270 USDT |
7.4510 USDT |
7.0290 USDT |
| 2023-06-21 |
7.1172 USDT |
1,365,962.3138 INJ |
6.7510 USDT |
6.6800 USDT |
7.4400 USDT |
7.1280 USDT |
| 2023-06-20 |
6.3998 USDT |
1,031,502.5643 INJ |
6.1680 USDT |
6.0300 USDT |
6.7720 USDT |
6.7180 USDT |
| 2023-06-19 |
6.0695 USDT |
667,248.6957 INJ |
5.9730 USDT |
5.8690 USDT |
6.2990 USDT |
6.1140 USDT |
| 2023-06-18 |
6.1965 USDT |
566,223.6592 INJ |
6.3070 USDT |
6.0060 USDT |
6.3500 USDT |
6.0410 USDT |
| 2023-06-17 |
6.3582 USDT |
657,273.1737 INJ |
6.0700 USDT |
5.9710 USDT |
6.6100 USDT |
6.3590 USDT |
| 2023-06-16 |
5.9298 USDT |
755,539.0368 INJ |
5.8680 USDT |
5.7560 USDT |
6.1000 USDT |
6.0990 USDT |
| 2023-06-15 |
5.6798 USDT |
794,339.2161 INJ |
5.9110 USDT |
5.4500 USDT |
5.9790 USDT |
5.8270 USDT |
| 2023-06-14 |
6.0995 USDT |
1,046,776.9490 INJ |
6.0260 USDT |
5.7730 USDT |
6.2980 USDT |
5.9030 USDT |
| 2023-06-13 |
5.9107 USDT |
768,663.9639 INJ |
5.6570 USDT |
5.5760 USDT |
6.2100 USDT |
6.0250 USDT |
| 2023-06-12 |
5.7309 USDT |
539,465.8513 INJ |
5.7250 USDT |
5.5460 USDT |
5.9900 USDT |
5.6910 USDT |
| 2023-06-11 |
5.6675 USDT |
691,380.8841 INJ |
5.6920 USDT |
5.4000 USDT |
5.9540 USDT |
5.8660 USDT |
| 2023-06-10 |
5.9246 USDT |
1,990,977.6085 INJ |
6.9110 USDT |
5.3620 USDT |
6.9130 USDT |
5.5400 USDT |
| 2023-06-09 |
7.0263 USDT |
442,204.8846 INJ |
6.9500 USDT |
6.8240 USDT |
7.1940 USDT |
6.8770 USDT |
| 2023-06-08 |
6.9028 USDT |
682,602.3242 INJ |
6.8970 USDT |
6.6180 USDT |
7.2000 USDT |
7.0130 USDT |
| 2023-06-07 |
7.0883 USDT |
626,581.9948 INJ |
7.3800 USDT |
6.8160 USDT |
7.3810 USDT |
6.8690 USDT |
| 2023-06-06 |
7.1952 USDT |
711,677.3749 INJ |
7.0780 USDT |
6.8920 USDT |
7.5510 USDT |
7.3040 USDT |
| 2023-06-05 |
7.3078 USDT |
1,038,480.0316 INJ |
7.7980 USDT |
6.8000 USDT |
7.8480 USDT |
7.2340 USDT |
| 2023-06-04 |
7.9220 USDT |
520,460.8865 INJ |
7.9280 USDT |
7.7280 USDT |
8.1370 USDT |
7.9020 USDT |
| 2023-06-03 |
7.9292 USDT |
447,526.8660 INJ |
7.8800 USDT |
7.7720 USDT |
8.1750 USDT |
7.9300 USDT |
| 2023-06-02 |
7.8327 USDT |
1,000,767.9856 INJ |
7.2710 USDT |
7.2100 USDT |
8.1940 USDT |
7.8660 USDT |
| 2023-06-01 |
7.2440 USDT |
606,435.2520 INJ |
7.2550 USDT |
6.9450 USDT |
7.5080 USDT |
7.2820 USDT |
| 2023-05-31 |
7.3094 USDT |
799,172.3401 INJ |
7.5920 USDT |
7.0540 USDT |
7.7900 USDT |
7.2160 USDT |
| 2023-05-30 |
7.5499 USDT |
943,600.6386 INJ |
7.4100 USDT |
7.3320 USDT |
7.8070 USDT |
7.6520 USDT |
| 2023-05-29 |
7.3739 USDT |
1,255,411.4924 INJ |
7.0900 USDT |
6.9260 USDT |
7.7330 USDT |
7.3880 USDT |
| 2023-05-28 |
6.7439 USDT |
433,508.9870 INJ |
6.3870 USDT |
6.3410 USDT |
7.1080 USDT |
6.7940 USDT |
| 2023-05-27 |
6.4004 USDT |
214,961.2977 INJ |
6.4120 USDT |
6.3230 USDT |
6.5100 USDT |
6.3860 USDT |
| 2023-05-26 |
6.3913 USDT |
359,336.2030 INJ |
6.2990 USDT |
6.1660 USDT |
6.5910 USDT |
6.4100 USDT |
| 2023-05-25 |
6.3080 USDT |
470,009.1727 INJ |
6.3710 USDT |
6.0780 USDT |
6.4710 USDT |
6.3490 USDT |
| 2023-05-24 |
6.5331 USDT |
702,298.0101 INJ |
6.8140 USDT |
6.3160 USDT |
6.8140 USDT |
6.4140 USDT |
| 2023-05-23 |
6.8646 USDT |
496,508.1731 INJ |
6.6810 USDT |
6.5940 USDT |
7.1020 USDT |
6.7900 USDT |