Identifier on Kucoin: INJ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
6.7384 USDT |
622,755.2218 INJ |
6.7360 USDT |
6.5650 USDT |
6.9590 USDT |
6.6790 USDT |
| 2023-05-21 |
6.9848 USDT |
667,515.2712 INJ |
7.2200 USDT |
6.6860 USDT |
7.2940 USDT |
6.7220 USDT |
| 2023-05-20 |
7.2034 USDT |
581,388.8066 INJ |
7.0180 USDT |
6.9240 USDT |
7.5390 USDT |
7.2180 USDT |
| 2023-05-19 |
6.9072 USDT |
669,111.1753 INJ |
6.6400 USDT |
6.4650 USDT |
7.2090 USDT |
7.1120 USDT |
| 2023-05-18 |
6.5122 USDT |
477,045.3092 INJ |
6.6110 USDT |
6.2430 USDT |
6.7860 USDT |
6.6500 USDT |
| 2023-05-17 |
6.3398 USDT |
542,451.6816 INJ |
6.1570 USDT |
5.9590 USDT |
6.7670 USDT |
6.6780 USDT |
| 2023-05-16 |
6.1952 USDT |
436,156.4295 INJ |
6.3900 USDT |
6.0110 USDT |
6.4580 USDT |
6.1140 USDT |
| 2023-05-15 |
6.3249 USDT |
447,498.2678 INJ |
6.0860 USDT |
5.9590 USDT |
6.5280 USDT |
6.4660 USDT |
| 2023-05-14 |
6.0927 USDT |
357,373.9439 INJ |
6.0290 USDT |
5.8710 USDT |
6.3680 USDT |
6.0850 USDT |
| 2023-05-13 |
6.0783 USDT |
370,805.3748 INJ |
6.1440 USDT |
5.9160 USDT |
6.2970 USDT |
6.1030 USDT |
| 2023-05-12 |
5.8684 USDT |
702,168.7250 INJ |
5.7930 USDT |
5.5780 USDT |
6.1700 USDT |
6.1550 USDT |
| 2023-05-11 |
6.0078 USDT |
870,395.5925 INJ |
6.6490 USDT |
5.6290 USDT |
6.6500 USDT |
5.8280 USDT |
| 2023-05-10 |
6.4503 USDT |
707,892.1163 INJ |
6.2830 USDT |
6.1560 USDT |
6.9290 USDT |
6.6160 USDT |
| 2023-05-09 |
6.3827 USDT |
596,487.5135 INJ |
6.6780 USDT |
6.1480 USDT |
6.7260 USDT |
6.2570 USDT |
| 2023-05-08 |
6.8374 USDT |
641,628.0805 INJ |
7.3100 USDT |
6.4800 USDT |
7.3750 USDT |
6.5550 USDT |
| 2023-05-07 |
7.3679 USDT |
478,177.7528 INJ |
7.2260 USDT |
7.1650 USDT |
7.6100 USDT |
7.3700 USDT |
| 2023-05-06 |
7.4007 USDT |
665,284.5134 INJ |
7.8130 USDT |
7.0610 USDT |
7.9200 USDT |
7.2510 USDT |
| 2023-05-05 |
7.6980 USDT |
716,861.2757 INJ |
7.3830 USDT |
7.3150 USDT |
7.9640 USDT |
7.9100 USDT |
| 2023-05-04 |
7.6360 USDT |
565,662.8914 INJ |
7.9430 USDT |
7.3610 USDT |
7.9500 USDT |
7.3700 USDT |
| 2023-05-03 |
7.5616 USDT |
734,686.9532 INJ |
7.8560 USDT |
7.3160 USDT |
7.8730 USDT |
7.6530 USDT |
| 2023-05-02 |
7.7747 USDT |
950,370.1755 INJ |
7.8550 USDT |
7.4660 USDT |
8.1000 USDT |
7.9240 USDT |
| 2023-05-01 |
7.7818 USDT |
971,426.6523 INJ |
7.7660 USDT |
7.5000 USDT |
8.1420 USDT |
7.7000 USDT |
| 2023-04-30 |
8.0023 USDT |
1,081,931.6582 INJ |
8.0790 USDT |
7.7310 USDT |
8.4190 USDT |
7.7600 USDT |
| 2023-04-29 |
8.3239 USDT |
425,273.9071 INJ |
8.4110 USDT |
8.0800 USDT |
8.6390 USDT |
8.1610 USDT |
| 2023-04-28 |
8.6319 USDT |
983,292.4087 INJ |
8.8990 USDT |
8.2790 USDT |
9.1530 USDT |
8.4390 USDT |
| 2023-04-27 |
8.8885 USDT |
1,551,401.5664 INJ |
8.3530 USDT |
8.3090 USDT |
9.3000 USDT |
9.1300 USDT |
| 2023-04-26 |
8.4564 USDT |
2,355,117.9404 INJ |
8.2730 USDT |
7.8180 USDT |
9.0490 USDT |
8.3810 USDT |
| 2023-04-25 |
7.3934 USDT |
1,632,557.4917 INJ |
6.9980 USDT |
6.8900 USDT |
8.4900 USDT |
8.2720 USDT |
| 2023-04-24 |
6.7605 USDT |
1,350,624.4536 INJ |
6.8810 USDT |
6.4280 USDT |
7.1830 USDT |
6.9870 USDT |
| 2023-04-23 |
7.1996 USDT |
663,150.3732 INJ |
7.6250 USDT |
6.8010 USDT |
7.6250 USDT |
6.8830 USDT |
| 2023-04-22 |
7.3195 USDT |
617,806.5300 INJ |
7.2750 USDT |
7.0840 USDT |
7.5750 USDT |
7.5350 USDT |
| 2023-04-21 |
7.6008 USDT |
1,014,121.5703 INJ |
7.8970 USDT |
7.2400 USDT |
8.0500 USDT |
7.2770 USDT |
| 2023-04-20 |
8.0201 USDT |
955,264.0259 INJ |
8.3200 USDT |
7.6380 USDT |
8.6000 USDT |
7.9740 USDT |
| 2023-04-19 |
8.6495 USDT |
1,657,836.5106 INJ |
8.6360 USDT |
7.8660 USDT |
9.2640 USDT |
8.2990 USDT |
| 2023-04-18 |
8.9792 USDT |
1,088,063.8749 INJ |
9.0530 USDT |
8.5510 USDT |
9.4050 USDT |
8.6520 USDT |
| 2023-04-17 |
9.3515 USDT |
1,690,715.5835 INJ |
9.2880 USDT |
8.8170 USDT |
9.9500 USDT |
9.1010 USDT |
| 2023-04-16 |
8.6606 USDT |
859,929.5448 INJ |
8.1880 USDT |
8.1560 USDT |
9.0000 USDT |
8.6600 USDT |
| 2023-04-15 |
7.9931 USDT |
983,329.5629 INJ |
8.0870 USDT |
7.5690 USDT |
8.3250 USDT |
8.1940 USDT |
| 2023-04-14 |
7.9835 USDT |
1,859,438.1049 INJ |
6.7320 USDT |
6.7200 USDT |
9.0000 USDT |
8.5890 USDT |
| 2023-04-13 |
6.7253 USDT |
583,886.1025 INJ |
6.5650 USDT |
6.5410 USDT |
6.9110 USDT |
6.7430 USDT |
| 2023-04-12 |
6.6750 USDT |
937,954.1697 INJ |
6.6140 USDT |
6.3540 USDT |
7.0050 USDT |
6.6610 USDT |
| 2023-04-11 |
6.5141 USDT |
1,026,913.5224 INJ |
6.2990 USDT |
6.1780 USDT |
6.9590 USDT |
6.6220 USDT |
| 2023-04-10 |
5.8929 USDT |
750,501.7253 INJ |
5.6930 USDT |
5.5570 USDT |
6.3920 USDT |
6.2710 USDT |
| 2023-04-09 |
5.5965 USDT |
432,369.3605 INJ |
5.4040 USDT |
5.3930 USDT |
5.7610 USDT |
5.7030 USDT |
| 2023-04-08 |
5.4839 USDT |
453,178.2787 INJ |
5.5630 USDT |
5.3590 USDT |
5.6900 USDT |
5.3740 USDT |
| 2023-04-07 |
5.7395 USDT |
625,517.8250 INJ |
5.6190 USDT |
5.5480 USDT |
5.9990 USDT |
5.5680 USDT |
| 2023-04-06 |
5.5449 USDT |
786,246.0014 INJ |
5.5210 USDT |
5.1550 USDT |
6.3000 USDT |
5.7210 USDT |
| 2023-04-05 |
5.4720 USDT |
719,536.1631 INJ |
5.4790 USDT |
5.2410 USDT |
5.8290 USDT |
5.5680 USDT |
| 2023-04-04 |
5.5560 USDT |
923,402.3759 INJ |
5.8830 USDT |
5.3750 USDT |
6.1100 USDT |
5.4650 USDT |
| 2023-04-03 |
5.3912 USDT |
1,323,374.4211 INJ |
5.1550 USDT |
4.8630 USDT |
5.8030 USDT |
5.5540 USDT |