Identifier on Kucoin: INJ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
7.1755 USDT |
947,574.9692 INJ |
7.1500 USDT |
6.8270 USDT |
7.4510 USDT |
7.0290 USDT |
| 2023-06-21 |
7.1172 USDT |
1,365,962.3138 INJ |
6.7510 USDT |
6.6800 USDT |
7.4400 USDT |
7.1280 USDT |
| 2023-06-20 |
6.3998 USDT |
1,031,502.5643 INJ |
6.1680 USDT |
6.0300 USDT |
6.7720 USDT |
6.7180 USDT |
| 2023-06-19 |
6.0695 USDT |
667,248.6957 INJ |
5.9730 USDT |
5.8690 USDT |
6.2990 USDT |
6.1140 USDT |
| 2023-06-18 |
6.1965 USDT |
566,223.6592 INJ |
6.3070 USDT |
6.0060 USDT |
6.3500 USDT |
6.0410 USDT |
| 2023-06-17 |
6.3582 USDT |
657,273.1737 INJ |
6.0700 USDT |
5.9710 USDT |
6.6100 USDT |
6.3590 USDT |
| 2023-06-16 |
5.9298 USDT |
755,539.0368 INJ |
5.8680 USDT |
5.7560 USDT |
6.1000 USDT |
6.0990 USDT |
| 2023-06-15 |
5.6798 USDT |
794,339.2161 INJ |
5.9110 USDT |
5.4500 USDT |
5.9790 USDT |
5.8270 USDT |
| 2023-06-14 |
6.0995 USDT |
1,046,776.9490 INJ |
6.0260 USDT |
5.7730 USDT |
6.2980 USDT |
5.9030 USDT |
| 2023-06-13 |
5.9107 USDT |
768,663.9639 INJ |
5.6570 USDT |
5.5760 USDT |
6.2100 USDT |
6.0250 USDT |
| 2023-06-12 |
5.7309 USDT |
539,465.8513 INJ |
5.7250 USDT |
5.5460 USDT |
5.9900 USDT |
5.6910 USDT |
| 2023-06-11 |
5.6675 USDT |
691,380.8841 INJ |
5.6920 USDT |
5.4000 USDT |
5.9540 USDT |
5.8660 USDT |
| 2023-06-10 |
5.9246 USDT |
1,990,977.6085 INJ |
6.9110 USDT |
5.3620 USDT |
6.9130 USDT |
5.5400 USDT |
| 2023-06-09 |
7.0263 USDT |
442,204.8846 INJ |
6.9500 USDT |
6.8240 USDT |
7.1940 USDT |
6.8770 USDT |
| 2023-06-08 |
6.9028 USDT |
682,602.3242 INJ |
6.8970 USDT |
6.6180 USDT |
7.2000 USDT |
7.0130 USDT |
| 2023-06-07 |
7.0883 USDT |
626,581.9948 INJ |
7.3800 USDT |
6.8160 USDT |
7.3810 USDT |
6.8690 USDT |
| 2023-06-06 |
7.1952 USDT |
711,677.3749 INJ |
7.0780 USDT |
6.8920 USDT |
7.5510 USDT |
7.3040 USDT |
| 2023-06-05 |
7.3078 USDT |
1,038,480.0316 INJ |
7.7980 USDT |
6.8000 USDT |
7.8480 USDT |
7.2340 USDT |
| 2023-06-04 |
7.9220 USDT |
520,460.8865 INJ |
7.9280 USDT |
7.7280 USDT |
8.1370 USDT |
7.9020 USDT |
| 2023-06-03 |
7.9292 USDT |
447,526.8660 INJ |
7.8800 USDT |
7.7720 USDT |
8.1750 USDT |
7.9300 USDT |
| 2023-06-02 |
7.8327 USDT |
1,000,767.9856 INJ |
7.2710 USDT |
7.2100 USDT |
8.1940 USDT |
7.8660 USDT |
| 2023-06-01 |
7.2440 USDT |
606,435.2520 INJ |
7.2550 USDT |
6.9450 USDT |
7.5080 USDT |
7.2820 USDT |
| 2023-05-31 |
7.3094 USDT |
799,172.3401 INJ |
7.5920 USDT |
7.0540 USDT |
7.7900 USDT |
7.2160 USDT |
| 2023-05-30 |
7.5499 USDT |
943,600.6386 INJ |
7.4100 USDT |
7.3320 USDT |
7.8070 USDT |
7.6520 USDT |
| 2023-05-29 |
7.3739 USDT |
1,255,411.4924 INJ |
7.0900 USDT |
6.9260 USDT |
7.7330 USDT |
7.3880 USDT |
| 2023-05-28 |
6.7439 USDT |
433,508.9870 INJ |
6.3870 USDT |
6.3410 USDT |
7.1080 USDT |
6.7940 USDT |
| 2023-05-27 |
6.4004 USDT |
214,961.2977 INJ |
6.4120 USDT |
6.3230 USDT |
6.5100 USDT |
6.3860 USDT |
| 2023-05-26 |
6.3913 USDT |
359,336.2030 INJ |
6.2990 USDT |
6.1660 USDT |
6.5910 USDT |
6.4100 USDT |
| 2023-05-25 |
6.3080 USDT |
470,009.1727 INJ |
6.3710 USDT |
6.0780 USDT |
6.4710 USDT |
6.3490 USDT |
| 2023-05-24 |
6.5331 USDT |
702,298.0101 INJ |
6.8140 USDT |
6.3160 USDT |
6.8140 USDT |
6.4140 USDT |
| 2023-05-23 |
6.8646 USDT |
496,508.1731 INJ |
6.6810 USDT |
6.5940 USDT |
7.1020 USDT |
6.7900 USDT |
| 2023-05-22 |
6.7384 USDT |
622,755.2218 INJ |
6.7360 USDT |
6.5650 USDT |
6.9590 USDT |
6.6790 USDT |
| 2023-05-21 |
6.9848 USDT |
667,515.2712 INJ |
7.2200 USDT |
6.6860 USDT |
7.2940 USDT |
6.7220 USDT |
| 2023-05-20 |
7.2034 USDT |
581,388.8066 INJ |
7.0180 USDT |
6.9240 USDT |
7.5390 USDT |
7.2180 USDT |
| 2023-05-19 |
6.9072 USDT |
669,111.1753 INJ |
6.6400 USDT |
6.4650 USDT |
7.2090 USDT |
7.1120 USDT |
| 2023-05-18 |
6.5122 USDT |
477,045.3092 INJ |
6.6110 USDT |
6.2430 USDT |
6.7860 USDT |
6.6500 USDT |
| 2023-05-17 |
6.3398 USDT |
542,451.6816 INJ |
6.1570 USDT |
5.9590 USDT |
6.7670 USDT |
6.6780 USDT |
| 2023-05-16 |
6.1952 USDT |
436,156.4295 INJ |
6.3900 USDT |
6.0110 USDT |
6.4580 USDT |
6.1140 USDT |
| 2023-05-15 |
6.3249 USDT |
447,498.2678 INJ |
6.0860 USDT |
5.9590 USDT |
6.5280 USDT |
6.4660 USDT |
| 2023-05-14 |
6.0927 USDT |
357,373.9439 INJ |
6.0290 USDT |
5.8710 USDT |
6.3680 USDT |
6.0850 USDT |
| 2023-05-13 |
6.0783 USDT |
370,805.3748 INJ |
6.1440 USDT |
5.9160 USDT |
6.2970 USDT |
6.1030 USDT |
| 2023-05-12 |
5.8684 USDT |
702,168.7250 INJ |
5.7930 USDT |
5.5780 USDT |
6.1700 USDT |
6.1550 USDT |
| 2023-05-11 |
6.0078 USDT |
870,395.5925 INJ |
6.6490 USDT |
5.6290 USDT |
6.6500 USDT |
5.8280 USDT |
| 2023-05-10 |
6.4503 USDT |
707,892.1163 INJ |
6.2830 USDT |
6.1560 USDT |
6.9290 USDT |
6.6160 USDT |
| 2023-05-09 |
6.3827 USDT |
596,487.5135 INJ |
6.6780 USDT |
6.1480 USDT |
6.7260 USDT |
6.2570 USDT |
| 2023-05-08 |
6.8374 USDT |
641,628.0805 INJ |
7.3100 USDT |
6.4800 USDT |
7.3750 USDT |
6.5550 USDT |
| 2023-05-07 |
7.3679 USDT |
478,177.7528 INJ |
7.2260 USDT |
7.1650 USDT |
7.6100 USDT |
7.3700 USDT |
| 2023-05-06 |
7.4007 USDT |
665,284.5134 INJ |
7.8130 USDT |
7.0610 USDT |
7.9200 USDT |
7.2510 USDT |
| 2023-05-05 |
7.6980 USDT |
716,861.2757 INJ |
7.3830 USDT |
7.3150 USDT |
7.9640 USDT |
7.9100 USDT |
| 2023-05-04 |
7.6360 USDT |
565,662.8914 INJ |
7.9430 USDT |
7.3610 USDT |
7.9500 USDT |
7.3700 USDT |