Identifier on Kucoin: INJ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
4.2825 USDT |
893,263.4244 INJ |
4.1500 USDT |
4.0470 USDT |
4.5320 USDT |
4.1880 USDT |
| 2023-03-13 |
3.8945 USDT |
1,196,931.8560 INJ |
3.7030 USDT |
3.5710 USDT |
4.3790 USDT |
4.1130 USDT |
| 2023-03-12 |
3.2366 USDT |
923,657.2066 INJ |
3.1130 USDT |
2.9620 USDT |
3.6200 USDT |
3.5690 USDT |
| 2023-03-11 |
3.0075 USDT |
860,454.6684 INJ |
3.0420 USDT |
2.7990 USDT |
3.2740 USDT |
3.0950 USDT |
| 2023-03-10 |
2.7712 USDT |
1,104,434.3164 INJ |
2.6580 USDT |
2.4550 USDT |
3.3110 USDT |
3.0550 USDT |
| 2023-03-09 |
2.8239 USDT |
560,726.6472 INJ |
2.8690 USDT |
2.6000 USDT |
3.0240 USDT |
2.6270 USDT |
| 2023-03-08 |
3.0211 USDT |
688,277.4822 INJ |
3.1810 USDT |
2.8720 USDT |
3.2140 USDT |
2.9050 USDT |
| 2023-03-07 |
3.1962 USDT |
233,564.6611 INJ |
3.3180 USDT |
3.0930 USDT |
3.4100 USDT |
3.1190 USDT |
| 2023-03-06 |
3.3291 USDT |
221,107.2125 INJ |
3.3460 USDT |
3.2650 USDT |
3.4400 USDT |
3.2980 USDT |
| 2023-03-05 |
3.4074 USDT |
233,136.6462 INJ |
3.2710 USDT |
3.2660 USDT |
3.5040 USDT |
3.3880 USDT |
| 2023-03-04 |
3.4430 USDT |
232,847.7202 INJ |
3.6170 USDT |
3.2990 USDT |
3.7100 USDT |
3.3010 USDT |
| 2023-03-03 |
3.5506 USDT |
405,062.5937 INJ |
3.7620 USDT |
3.3270 USDT |
3.8130 USDT |
3.5400 USDT |
| 2023-03-02 |
3.6476 USDT |
170,298.2590 INJ |
3.8100 USDT |
3.5380 USDT |
3.8310 USDT |
3.6940 USDT |
| 2023-03-01 |
3.7052 USDT |
248,718.5272 INJ |
3.5160 USDT |
3.5160 USDT |
3.8200 USDT |
3.7650 USDT |
| 2023-02-28 |
3.6094 USDT |
179,521.9493 INJ |
3.6430 USDT |
3.4550 USDT |
3.7120 USDT |
3.5130 USDT |
| 2023-02-27 |
3.7284 USDT |
381,201.9450 INJ |
3.7840 USDT |
3.5500 USDT |
3.8960 USDT |
3.6560 USDT |
| 2023-02-26 |
3.6753 USDT |
396,979.7408 INJ |
3.4300 USDT |
3.4100 USDT |
3.8980 USDT |
3.7690 USDT |
| 2023-02-25 |
3.5023 USDT |
232,063.1116 INJ |
3.6490 USDT |
3.3370 USDT |
3.6730 USDT |
3.3380 USDT |
| 2023-02-24 |
3.7671 USDT |
409,047.2189 INJ |
3.9140 USDT |
3.5670 USDT |
3.9510 USDT |
3.6160 USDT |
| 2023-02-23 |
3.9243 USDT |
596,028.9789 INJ |
3.8240 USDT |
3.7630 USDT |
4.0940 USDT |
3.9150 USDT |
| 2023-02-22 |
3.7619 USDT |
448,986.7466 INJ |
3.9620 USDT |
3.6470 USDT |
3.9750 USDT |
3.7210 USDT |
| 2023-02-21 |
4.1973 USDT |
617,333.7726 INJ |
4.2200 USDT |
3.9270 USDT |
4.4970 USDT |
3.9310 USDT |
| 2023-02-20 |
4.1685 USDT |
536,153.7762 INJ |
4.1650 USDT |
4.0030 USDT |
4.3700 USDT |
4.1230 USDT |
| 2023-02-19 |
4.2725 USDT |
438,065.9979 INJ |
4.4260 USDT |
4.0640 USDT |
4.5420 USDT |
4.1830 USDT |
| 2023-02-18 |
4.2866 USDT |
776,182.2799 INJ |
3.9980 USDT |
3.9580 USDT |
4.6000 USDT |
4.4200 USDT |
| 2023-02-17 |
3.8889 USDT |
832,728.4132 INJ |
3.6550 USDT |
3.6500 USDT |
4.2300 USDT |
3.9320 USDT |
| 2023-02-16 |
3.9077 USDT |
603,688.2390 INJ |
3.9670 USDT |
3.7190 USDT |
4.0930 USDT |
3.9260 USDT |
| 2023-02-15 |
3.7270 USDT |
960,241.2756 INJ |
3.4900 USDT |
3.4120 USDT |
4.1310 USDT |
3.9480 USDT |
| 2023-02-14 |
3.3853 USDT |
738,311.7233 INJ |
3.2620 USDT |
3.2010 USDT |
3.5840 USDT |
3.4710 USDT |
| 2023-02-13 |
3.2138 USDT |
811,590.7069 INJ |
3.3490 USDT |
3.0160 USDT |
3.4680 USDT |
3.2710 USDT |
| 2023-02-12 |
3.3527 USDT |
710,995.5725 INJ |
3.3940 USDT |
3.2270 USDT |
3.5190 USDT |
3.4730 USDT |
| 2023-02-11 |
3.1971 USDT |
372,460.5695 INJ |
3.1260 USDT |
3.0770 USDT |
3.3640 USDT |
3.2630 USDT |
| 2023-02-10 |
3.1802 USDT |
965,231.6003 INJ |
3.2910 USDT |
2.9990 USDT |
3.4600 USDT |
3.1530 USDT |
| 2023-02-09 |
3.5363 USDT |
796,499.0493 INJ |
3.7400 USDT |
3.1880 USDT |
3.7980 USDT |
3.3250 USDT |
| 2023-02-08 |
3.9829 USDT |
725,271.3249 INJ |
4.1490 USDT |
3.6700 USDT |
4.3550 USDT |
3.6940 USDT |
| 2023-02-07 |
3.9788 USDT |
1,543,969.4332 INJ |
3.4750 USDT |
3.4190 USDT |
4.3790 USDT |
4.1530 USDT |
| 2023-02-06 |
3.6009 USDT |
631,290.8582 INJ |
3.6050 USDT |
3.4520 USDT |
3.8710 USDT |
3.4840 USDT |
| 2023-02-05 |
3.7424 USDT |
718,297.7167 INJ |
3.8750 USDT |
3.3260 USDT |
4.0400 USDT |
3.5950 USDT |
| 2023-02-04 |
3.9781 USDT |
816,820.8943 INJ |
3.7490 USDT |
3.6060 USDT |
4.3000 USDT |
3.9230 USDT |
| 2023-02-03 |
3.7415 USDT |
654,729.5234 INJ |
3.6360 USDT |
3.5710 USDT |
3.9820 USDT |
3.7180 USDT |
| 2023-02-02 |
3.7831 USDT |
763,621.1823 INJ |
3.8670 USDT |
3.5810 USDT |
3.9940 USDT |
3.5810 USDT |
| 2023-02-01 |
3.4451 USDT |
1,209,429.5720 INJ |
3.1480 USDT |
3.0480 USDT |
4.1000 USDT |
3.8770 USDT |
| 2023-01-31 |
2.9069 USDT |
888,297.3754 INJ |
2.8140 USDT |
2.6930 USDT |
3.2040 USDT |
3.1000 USDT |
| 2023-01-30 |
2.7732 USDT |
1,543,521.8706 INJ |
2.5320 USDT |
2.4750 USDT |
2.9800 USDT |
2.8280 USDT |
| 2023-01-29 |
2.5361 USDT |
460,197.4681 INJ |
2.5050 USDT |
2.4740 USDT |
2.5990 USDT |
2.5330 USDT |
| 2023-01-28 |
2.6069 USDT |
663,207.1793 INJ |
2.5700 USDT |
2.4640 USDT |
2.7370 USDT |
2.4810 USDT |
| 2023-01-27 |
2.6374 USDT |
777,653.9759 INJ |
2.5980 USDT |
2.5140 USDT |
2.7980 USDT |
2.6110 USDT |
| 2023-01-26 |
2.4968 USDT |
1,285,707.5776 INJ |
2.2530 USDT |
2.2040 USDT |
2.7400 USDT |
2.6000 USDT |
| 2023-01-25 |
2.2166 USDT |
1,101,242.7649 INJ |
1.8400 USDT |
1.7860 USDT |
2.4720 USDT |
2.2910 USDT |
| 2023-01-24 |
1.9619 USDT |
292,079.5931 INJ |
2.0010 USDT |
1.9020 USDT |
2.0220 USDT |
1.9470 USDT |