Identifier on Kucoin: INJ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
3.1971 USDT |
372,460.5695 INJ |
3.1260 USDT |
3.0770 USDT |
3.3640 USDT |
3.2630 USDT |
| 2023-02-10 |
3.1802 USDT |
965,231.6003 INJ |
3.2910 USDT |
2.9990 USDT |
3.4600 USDT |
3.1530 USDT |
| 2023-02-09 |
3.5363 USDT |
796,499.0493 INJ |
3.7400 USDT |
3.1880 USDT |
3.7980 USDT |
3.3250 USDT |
| 2023-02-08 |
3.9829 USDT |
725,271.3249 INJ |
4.1490 USDT |
3.6700 USDT |
4.3550 USDT |
3.6940 USDT |
| 2023-02-07 |
3.9788 USDT |
1,543,969.4332 INJ |
3.4750 USDT |
3.4190 USDT |
4.3790 USDT |
4.1530 USDT |
| 2023-02-06 |
3.6009 USDT |
631,290.8582 INJ |
3.6050 USDT |
3.4520 USDT |
3.8710 USDT |
3.4840 USDT |
| 2023-02-05 |
3.7424 USDT |
718,297.7167 INJ |
3.8750 USDT |
3.3260 USDT |
4.0400 USDT |
3.5950 USDT |
| 2023-02-04 |
3.9781 USDT |
816,820.8943 INJ |
3.7490 USDT |
3.6060 USDT |
4.3000 USDT |
3.9230 USDT |
| 2023-02-03 |
3.7415 USDT |
654,729.5234 INJ |
3.6360 USDT |
3.5710 USDT |
3.9820 USDT |
3.7180 USDT |
| 2023-02-02 |
3.7831 USDT |
763,621.1823 INJ |
3.8670 USDT |
3.5810 USDT |
3.9940 USDT |
3.5810 USDT |
| 2023-02-01 |
3.4451 USDT |
1,209,429.5720 INJ |
3.1480 USDT |
3.0480 USDT |
4.1000 USDT |
3.8770 USDT |
| 2023-01-31 |
2.9069 USDT |
888,297.3754 INJ |
2.8140 USDT |
2.6930 USDT |
3.2040 USDT |
3.1000 USDT |
| 2023-01-30 |
2.7732 USDT |
1,543,521.8706 INJ |
2.5320 USDT |
2.4750 USDT |
2.9800 USDT |
2.8280 USDT |
| 2023-01-29 |
2.5361 USDT |
460,197.4681 INJ |
2.5050 USDT |
2.4740 USDT |
2.5990 USDT |
2.5330 USDT |
| 2023-01-28 |
2.6069 USDT |
663,207.1793 INJ |
2.5700 USDT |
2.4640 USDT |
2.7370 USDT |
2.4810 USDT |
| 2023-01-27 |
2.6374 USDT |
777,653.9759 INJ |
2.5980 USDT |
2.5140 USDT |
2.7980 USDT |
2.6110 USDT |
| 2023-01-26 |
2.4968 USDT |
1,285,707.5776 INJ |
2.2530 USDT |
2.2040 USDT |
2.7400 USDT |
2.6000 USDT |
| 2023-01-25 |
2.2166 USDT |
1,101,242.7649 INJ |
1.8400 USDT |
1.7860 USDT |
2.4720 USDT |
2.2910 USDT |
| 2023-01-24 |
1.9619 USDT |
292,079.5931 INJ |
2.0010 USDT |
1.9020 USDT |
2.0220 USDT |
1.9470 USDT |
| 2023-01-23 |
1.9940 USDT |
494,374.5469 INJ |
1.9480 USDT |
1.9090 USDT |
2.0750 USDT |
2.0060 USDT |
| 2023-01-22 |
1.9925 USDT |
911,184.1981 INJ |
1.7370 USDT |
1.7150 USDT |
2.1010 USDT |
2.0560 USDT |
| 2023-01-21 |
1.7248 USDT |
365,617.2893 INJ |
1.6420 USDT |
1.6220 USDT |
1.8320 USDT |
1.7680 USDT |
| 2023-01-20 |
1.5501 USDT |
62,832.6379 INJ |
1.5350 USDT |
1.5150 USDT |
1.5830 USDT |
1.5770 USDT |
| 2023-01-19 |
1.5175 USDT |
81,962.1143 INJ |
1.4820 USDT |
1.4610 USDT |
1.5860 USDT |
1.5350 USDT |
| 2023-01-18 |
1.5856 USDT |
228,593.3456 INJ |
1.5980 USDT |
1.4670 USDT |
1.6840 USDT |
1.5020 USDT |
| 2023-01-17 |
1.6340 USDT |
99,073.5846 INJ |
1.6380 USDT |
1.5910 USDT |
1.6750 USDT |
1.5970 USDT |
| 2023-01-16 |
1.6526 USDT |
161,439.7883 INJ |
1.6510 USDT |
1.5710 USDT |
1.7350 USDT |
1.6470 USDT |
| 2023-01-15 |
1.6212 USDT |
130,116.7594 INJ |
1.6150 USDT |
1.5620 USDT |
1.6810 USDT |
1.6460 USDT |
| 2023-01-14 |
1.6199 USDT |
215,866.0503 INJ |
1.5590 USDT |
1.5300 USDT |
1.7500 USDT |
1.6220 USDT |
| 2023-01-13 |
1.5238 USDT |
81,674.9731 INJ |
1.5300 USDT |
1.4980 USDT |
1.5530 USDT |
1.5460 USDT |
| 2023-01-12 |
1.4838 USDT |
128,537.3784 INJ |
1.4550 USDT |
1.4090 USDT |
1.5890 USDT |
1.5280 USDT |
| 2023-01-11 |
1.4179 USDT |
14,606.4966 INJ |
1.4400 USDT |
1.3800 USDT |
1.4480 USDT |
1.4170 USDT |
| 2023-01-10 |
1.4231 USDT |
50,587.9239 INJ |
1.4280 USDT |
1.3980 USDT |
1.4490 USDT |
1.4370 USDT |
| 2023-01-09 |
1.4512 USDT |
50,008.4554 INJ |
1.4170 USDT |
1.4110 USDT |
1.4820 USDT |
1.4520 USDT |
| 2023-01-08 |
1.3748 USDT |
17,619.8700 INJ |
1.3730 USDT |
1.3600 USDT |
1.4140 USDT |
1.4060 USDT |
| 2023-01-07 |
1.3732 USDT |
12,739.7780 INJ |
1.3740 USDT |
1.3620 USDT |
1.3950 USDT |
1.3680 USDT |
| 2023-01-06 |
1.3382 USDT |
25,143.5986 INJ |
1.3530 USDT |
1.3150 USDT |
1.3720 USDT |
1.3690 USDT |
| 2023-01-05 |
1.3661 USDT |
47,658.6255 INJ |
1.3580 USDT |
1.3410 USDT |
1.3840 USDT |
1.3610 USDT |
| 2023-01-04 |
1.3452 USDT |
33,605.0609 INJ |
1.3070 USDT |
1.3030 USDT |
1.3720 USDT |
1.3440 USDT |
| 2023-01-03 |
1.2962 USDT |
22,839.8578 INJ |
1.2980 USDT |
1.2810 USDT |
1.3170 USDT |
1.2840 USDT |
| 2023-01-02 |
1.2830 USDT |
66,755.0693 INJ |
1.2730 USDT |
1.2490 USDT |
1.3060 USDT |
1.2980 USDT |
| 2023-01-01 |
1.2612 USDT |
16,554.2651 INJ |
1.2760 USDT |
1.2530 USDT |
1.2760 USDT |
1.2630 USDT |
| 2022-12-31 |
1.2791 USDT |
15,929.4355 INJ |
1.2770 USDT |
1.2660 USDT |
1.2890 USDT |
1.2790 USDT |
| 2022-12-30 |
1.2669 USDT |
19,867.6919 INJ |
1.2860 USDT |
1.2520 USDT |
1.2920 USDT |
1.2770 USDT |
| 2022-12-29 |
1.2721 USDT |
24,775.6143 INJ |
1.2540 USDT |
1.2400 USDT |
1.2960 USDT |
1.2950 USDT |
| 2022-12-28 |
1.2522 USDT |
44,078.3253 INJ |
1.2730 USDT |
1.2240 USDT |
1.2780 USDT |
1.2450 USDT |
| 2022-12-27 |
1.2788 USDT |
32,912.0205 INJ |
1.3130 USDT |
1.2560 USDT |
1.3250 USDT |
1.2710 USDT |
| 2022-12-26 |
1.3086 USDT |
21,101.6673 INJ |
1.3110 USDT |
1.2950 USDT |
1.3250 USDT |
1.3120 USDT |
| 2022-12-25 |
1.2986 USDT |
21,034.6876 INJ |
1.3150 USDT |
1.2860 USDT |
1.3210 USDT |
1.2940 USDT |
| 2022-12-24 |
1.3242 USDT |
10,165.4109 INJ |
1.3150 USDT |
1.3140 USDT |
1.3360 USDT |
1.3220 USDT |