Identifier on Kucoin: INJ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
1.3293 USDT |
26,861.9854 INJ |
1.3290 USDT |
1.3110 USDT |
1.3490 USDT |
1.3160 USDT |
| 2022-12-22 |
1.3155 USDT |
39,216.1139 INJ |
1.3240 USDT |
1.2890 USDT |
1.3440 USDT |
1.3180 USDT |
| 2022-12-21 |
1.3373 USDT |
21,772.2240 INJ |
1.3710 USDT |
1.3200 USDT |
1.3770 USDT |
1.3220 USDT |
| 2022-12-20 |
1.3683 USDT |
46,762.2211 INJ |
1.3110 USDT |
1.3060 USDT |
1.3980 USDT |
1.3700 USDT |
| 2022-12-19 |
1.3733 USDT |
69,772.3950 INJ |
1.4110 USDT |
1.2900 USDT |
1.4330 USDT |
1.3110 USDT |
| 2022-12-18 |
1.4128 USDT |
53,814.8071 INJ |
1.4370 USDT |
1.3900 USDT |
1.4450 USDT |
1.4080 USDT |
| 2022-12-17 |
1.4241 USDT |
267,456.6323 INJ |
1.4090 USDT |
1.3800 USDT |
1.5200 USDT |
1.4160 USDT |
| 2022-12-16 |
1.5495 USDT |
63,284.9000 INJ |
1.5770 USDT |
1.5050 USDT |
1.6040 USDT |
1.5090 USDT |
| 2022-12-15 |
1.6053 USDT |
47,474.8020 INJ |
1.6170 USDT |
1.5800 USDT |
1.6350 USDT |
1.5900 USDT |
| 2022-12-14 |
1.6342 USDT |
116,133.2311 INJ |
1.6450 USDT |
1.5980 USDT |
1.6930 USDT |
1.6200 USDT |
| 2022-12-13 |
1.6306 USDT |
94,640.1724 INJ |
1.6650 USDT |
1.5780 USDT |
1.7020 USDT |
1.6410 USDT |
| 2022-12-12 |
1.6191 USDT |
82,012.3093 INJ |
1.6220 USDT |
1.5700 USDT |
1.6810 USDT |
1.6400 USDT |
| 2022-12-11 |
1.6718 USDT |
15,098.1974 INJ |
1.6700 USDT |
1.6540 USDT |
1.6920 USDT |
1.6680 USDT |
| 2022-12-10 |
1.6548 USDT |
17,552.2143 INJ |
1.6430 USDT |
1.6350 USDT |
1.6780 USDT |
1.6720 USDT |
| 2022-12-09 |
1.6385 USDT |
79,735.5433 INJ |
1.6300 USDT |
1.6150 USDT |
1.6610 USDT |
1.6410 USDT |
| 2022-12-08 |
1.5934 USDT |
41,209.3908 INJ |
1.5860 USDT |
1.5560 USDT |
1.6430 USDT |
1.6360 USDT |
| 2022-12-07 |
1.6012 USDT |
69,194.3662 INJ |
1.6550 USDT |
1.5650 USDT |
1.6590 USDT |
1.5830 USDT |
| 2022-12-06 |
1.6417 USDT |
46,754.4579 INJ |
1.6460 USDT |
1.6140 USDT |
1.6760 USDT |
1.6370 USDT |
| 2022-12-05 |
1.6465 USDT |
160,422.5122 INJ |
1.6300 USDT |
1.6060 USDT |
1.6870 USDT |
1.6440 USDT |
| 2022-12-04 |
1.6386 USDT |
90,637.5488 INJ |
1.6010 USDT |
1.5990 USDT |
1.7500 USDT |
1.6300 USDT |
| 2022-12-03 |
1.6515 USDT |
85,390.2422 INJ |
1.6850 USDT |
1.6280 USDT |
1.6860 USDT |
1.6310 USDT |
| 2022-12-02 |
1.6533 USDT |
91,304.6339 INJ |
1.6890 USDT |
1.6160 USDT |
1.7020 USDT |
1.6530 USDT |
| 2022-12-01 |
1.7100 USDT |
147,299.0857 INJ |
1.7590 USDT |
1.6560 USDT |
1.8000 USDT |
1.6750 USDT |
| 2022-11-30 |
1.7303 USDT |
367,126.8046 INJ |
1.6040 USDT |
1.6030 USDT |
1.8190 USDT |
1.7000 USDT |
| 2022-11-29 |
1.6306 USDT |
218,476.3601 INJ |
1.5310 USDT |
1.5110 USDT |
1.7490 USDT |
1.5960 USDT |
| 2022-11-28 |
1.5288 USDT |
86,486.6194 INJ |
1.5810 USDT |
1.4840 USDT |
1.5900 USDT |
1.5200 USDT |
| 2022-11-27 |
1.6020 USDT |
50,408.2263 INJ |
1.6040 USDT |
1.5650 USDT |
1.6350 USDT |
1.5990 USDT |
| 2022-11-26 |
1.6337 USDT |
31,598.2181 INJ |
1.6110 USDT |
1.5980 USDT |
1.6580 USDT |
1.6110 USDT |
| 2022-11-25 |
1.5943 USDT |
37,784.9842 INJ |
1.6580 USDT |
1.5510 USDT |
1.6580 USDT |
1.5750 USDT |
| 2022-11-24 |
1.6818 USDT |
79,196.6059 INJ |
1.7000 USDT |
1.6280 USDT |
1.7370 USDT |
1.6440 USDT |
| 2022-11-23 |
1.7243 USDT |
255,696.0032 INJ |
1.5980 USDT |
1.5930 USDT |
1.8400 USDT |
1.6960 USDT |
| 2022-11-22 |
1.5311 USDT |
87,163.2516 INJ |
1.5720 USDT |
1.4610 USDT |
1.5890 USDT |
1.5740 USDT |
| 2022-11-21 |
1.5732 USDT |
108,494.8311 INJ |
1.5730 USDT |
1.4960 USDT |
1.6240 USDT |
1.5500 USDT |
| 2022-11-20 |
1.7042 USDT |
89,574.5966 INJ |
1.7060 USDT |
1.6360 USDT |
1.7620 USDT |
1.6470 USDT |
| 2022-11-19 |
1.6927 USDT |
72,799.0641 INJ |
1.7380 USDT |
1.6670 USDT |
1.7440 USDT |
1.6930 USDT |
| 2022-11-18 |
1.7249 USDT |
76,631.3192 INJ |
1.7170 USDT |
1.6930 USDT |
1.7600 USDT |
1.7380 USDT |
| 2022-11-17 |
1.7224 USDT |
84,338.9693 INJ |
1.7400 USDT |
1.6830 USDT |
1.7600 USDT |
1.7280 USDT |
| 2022-11-16 |
1.7858 USDT |
136,689.9773 INJ |
1.7950 USDT |
1.7080 USDT |
1.8880 USDT |
1.7400 USDT |
| 2022-11-15 |
1.7857 USDT |
377,283.6481 INJ |
1.7560 USDT |
1.7140 USDT |
1.9490 USDT |
1.7840 USDT |
| 2022-11-14 |
1.7092 USDT |
367,358.3285 INJ |
1.8100 USDT |
1.6170 USDT |
1.8280 USDT |
1.7170 USDT |
| 2022-11-13 |
1.8336 USDT |
375,568.3538 INJ |
1.7160 USDT |
1.6980 USDT |
1.9570 USDT |
1.8050 USDT |
| 2022-11-12 |
1.7685 USDT |
249,499.3490 INJ |
1.7610 USDT |
1.6510 USDT |
1.8650 USDT |
1.7500 USDT |
| 2022-11-11 |
1.7461 USDT |
336,782.1927 INJ |
1.7940 USDT |
1.6130 USDT |
1.8780 USDT |
1.6740 USDT |
| 2022-11-10 |
1.7064 USDT |
499,263.3059 INJ |
1.4590 USDT |
1.4400 USDT |
1.8860 USDT |
1.7770 USDT |
| 2022-11-09 |
1.7581 USDT |
1,038,246.1128 INJ |
1.9800 USDT |
1.5220 USDT |
2.0170 USDT |
1.5470 USDT |
| 2022-11-08 |
2.2435 USDT |
1,867,210.6878 INJ |
2.6900 USDT |
1.5980 USDT |
2.7590 USDT |
1.9140 USDT |
| 2022-11-07 |
2.5864 USDT |
1,024,431.6734 INJ |
2.5920 USDT |
2.4160 USDT |
2.8030 USDT |
2.7060 USDT |
| 2022-11-06 |
2.7161 USDT |
795,363.9345 INJ |
2.6860 USDT |
2.5670 USDT |
2.8850 USDT |
2.7710 USDT |
| 2022-11-05 |
2.8231 USDT |
1,203,123.3354 INJ |
2.7130 USDT |
2.6800 USDT |
3.0000 USDT |
2.7120 USDT |
| 2022-11-04 |
2.7887 USDT |
1,059,827.1585 INJ |
2.6390 USDT |
2.6110 USDT |
3.0420 USDT |
2.7720 USDT |