Identifier on Kucoin: INJ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
1.9940 USDT |
494,374.5469 INJ |
1.9480 USDT |
1.9090 USDT |
2.0750 USDT |
2.0060 USDT |
| 2023-01-22 |
1.9925 USDT |
911,184.1981 INJ |
1.7370 USDT |
1.7150 USDT |
2.1010 USDT |
2.0560 USDT |
| 2023-01-21 |
1.7248 USDT |
365,617.2893 INJ |
1.6420 USDT |
1.6220 USDT |
1.8320 USDT |
1.7680 USDT |
| 2023-01-20 |
1.5501 USDT |
62,832.6379 INJ |
1.5350 USDT |
1.5150 USDT |
1.5830 USDT |
1.5770 USDT |
| 2023-01-19 |
1.5175 USDT |
81,962.1143 INJ |
1.4820 USDT |
1.4610 USDT |
1.5860 USDT |
1.5350 USDT |
| 2023-01-18 |
1.5856 USDT |
228,593.3456 INJ |
1.5980 USDT |
1.4670 USDT |
1.6840 USDT |
1.5020 USDT |
| 2023-01-17 |
1.6340 USDT |
99,073.5846 INJ |
1.6380 USDT |
1.5910 USDT |
1.6750 USDT |
1.5970 USDT |
| 2023-01-16 |
1.6526 USDT |
161,439.7883 INJ |
1.6510 USDT |
1.5710 USDT |
1.7350 USDT |
1.6470 USDT |
| 2023-01-15 |
1.6212 USDT |
130,116.7594 INJ |
1.6150 USDT |
1.5620 USDT |
1.6810 USDT |
1.6460 USDT |
| 2023-01-14 |
1.6199 USDT |
215,866.0503 INJ |
1.5590 USDT |
1.5300 USDT |
1.7500 USDT |
1.6220 USDT |
| 2023-01-13 |
1.5238 USDT |
81,674.9731 INJ |
1.5300 USDT |
1.4980 USDT |
1.5530 USDT |
1.5460 USDT |
| 2023-01-12 |
1.4838 USDT |
128,537.3784 INJ |
1.4550 USDT |
1.4090 USDT |
1.5890 USDT |
1.5280 USDT |
| 2023-01-11 |
1.4179 USDT |
14,606.4966 INJ |
1.4400 USDT |
1.3800 USDT |
1.4480 USDT |
1.4170 USDT |
| 2023-01-10 |
1.4231 USDT |
50,587.9239 INJ |
1.4280 USDT |
1.3980 USDT |
1.4490 USDT |
1.4370 USDT |
| 2023-01-09 |
1.4512 USDT |
50,008.4554 INJ |
1.4170 USDT |
1.4110 USDT |
1.4820 USDT |
1.4520 USDT |
| 2023-01-08 |
1.3748 USDT |
17,619.8700 INJ |
1.3730 USDT |
1.3600 USDT |
1.4140 USDT |
1.4060 USDT |
| 2023-01-07 |
1.3732 USDT |
12,739.7780 INJ |
1.3740 USDT |
1.3620 USDT |
1.3950 USDT |
1.3680 USDT |
| 2023-01-06 |
1.3382 USDT |
25,143.5986 INJ |
1.3530 USDT |
1.3150 USDT |
1.3720 USDT |
1.3690 USDT |
| 2023-01-05 |
1.3661 USDT |
47,658.6255 INJ |
1.3580 USDT |
1.3410 USDT |
1.3840 USDT |
1.3610 USDT |
| 2023-01-04 |
1.3452 USDT |
33,605.0609 INJ |
1.3070 USDT |
1.3030 USDT |
1.3720 USDT |
1.3440 USDT |
| 2023-01-03 |
1.2962 USDT |
22,839.8578 INJ |
1.2980 USDT |
1.2810 USDT |
1.3170 USDT |
1.2840 USDT |
| 2023-01-02 |
1.2830 USDT |
66,755.0693 INJ |
1.2730 USDT |
1.2490 USDT |
1.3060 USDT |
1.2980 USDT |
| 2023-01-01 |
1.2612 USDT |
16,554.2651 INJ |
1.2760 USDT |
1.2530 USDT |
1.2760 USDT |
1.2630 USDT |
| 2022-12-31 |
1.2791 USDT |
15,929.4355 INJ |
1.2770 USDT |
1.2660 USDT |
1.2890 USDT |
1.2790 USDT |
| 2022-12-30 |
1.2669 USDT |
19,867.6919 INJ |
1.2860 USDT |
1.2520 USDT |
1.2920 USDT |
1.2770 USDT |
| 2022-12-29 |
1.2721 USDT |
24,775.6143 INJ |
1.2540 USDT |
1.2400 USDT |
1.2960 USDT |
1.2950 USDT |
| 2022-12-28 |
1.2522 USDT |
44,078.3253 INJ |
1.2730 USDT |
1.2240 USDT |
1.2780 USDT |
1.2450 USDT |
| 2022-12-27 |
1.2788 USDT |
32,912.0205 INJ |
1.3130 USDT |
1.2560 USDT |
1.3250 USDT |
1.2710 USDT |
| 2022-12-26 |
1.3086 USDT |
21,101.6673 INJ |
1.3110 USDT |
1.2950 USDT |
1.3250 USDT |
1.3120 USDT |
| 2022-12-25 |
1.2986 USDT |
21,034.6876 INJ |
1.3150 USDT |
1.2860 USDT |
1.3210 USDT |
1.2940 USDT |
| 2022-12-24 |
1.3242 USDT |
10,165.4109 INJ |
1.3150 USDT |
1.3140 USDT |
1.3360 USDT |
1.3220 USDT |
| 2022-12-23 |
1.3293 USDT |
26,861.9854 INJ |
1.3290 USDT |
1.3110 USDT |
1.3490 USDT |
1.3160 USDT |
| 2022-12-22 |
1.3155 USDT |
39,216.1139 INJ |
1.3240 USDT |
1.2890 USDT |
1.3440 USDT |
1.3180 USDT |
| 2022-12-21 |
1.3373 USDT |
21,772.2240 INJ |
1.3710 USDT |
1.3200 USDT |
1.3770 USDT |
1.3220 USDT |
| 2022-12-20 |
1.3683 USDT |
46,762.2211 INJ |
1.3110 USDT |
1.3060 USDT |
1.3980 USDT |
1.3700 USDT |
| 2022-12-19 |
1.3733 USDT |
69,772.3950 INJ |
1.4110 USDT |
1.2900 USDT |
1.4330 USDT |
1.3110 USDT |
| 2022-12-18 |
1.4128 USDT |
53,814.8071 INJ |
1.4370 USDT |
1.3900 USDT |
1.4450 USDT |
1.4080 USDT |
| 2022-12-17 |
1.4241 USDT |
267,456.6323 INJ |
1.4090 USDT |
1.3800 USDT |
1.5200 USDT |
1.4160 USDT |
| 2022-12-16 |
1.5495 USDT |
63,284.9000 INJ |
1.5770 USDT |
1.5050 USDT |
1.6040 USDT |
1.5090 USDT |
| 2022-12-15 |
1.6053 USDT |
47,474.8020 INJ |
1.6170 USDT |
1.5800 USDT |
1.6350 USDT |
1.5900 USDT |
| 2022-12-14 |
1.6342 USDT |
116,133.2311 INJ |
1.6450 USDT |
1.5980 USDT |
1.6930 USDT |
1.6200 USDT |
| 2022-12-13 |
1.6306 USDT |
94,640.1724 INJ |
1.6650 USDT |
1.5780 USDT |
1.7020 USDT |
1.6410 USDT |
| 2022-12-12 |
1.6191 USDT |
82,012.3093 INJ |
1.6220 USDT |
1.5700 USDT |
1.6810 USDT |
1.6400 USDT |
| 2022-12-11 |
1.6718 USDT |
15,098.1974 INJ |
1.6700 USDT |
1.6540 USDT |
1.6920 USDT |
1.6680 USDT |
| 2022-12-10 |
1.6548 USDT |
17,552.2143 INJ |
1.6430 USDT |
1.6350 USDT |
1.6780 USDT |
1.6720 USDT |
| 2022-12-09 |
1.6385 USDT |
79,735.5433 INJ |
1.6300 USDT |
1.6150 USDT |
1.6610 USDT |
1.6410 USDT |
| 2022-12-08 |
1.5934 USDT |
41,209.3908 INJ |
1.5860 USDT |
1.5560 USDT |
1.6430 USDT |
1.6360 USDT |
| 2022-12-07 |
1.6012 USDT |
69,194.3662 INJ |
1.6550 USDT |
1.5650 USDT |
1.6590 USDT |
1.5830 USDT |
| 2022-12-06 |
1.6417 USDT |
46,754.4579 INJ |
1.6460 USDT |
1.6140 USDT |
1.6760 USDT |
1.6370 USDT |
| 2022-12-05 |
1.6465 USDT |
160,422.5122 INJ |
1.6300 USDT |
1.6060 USDT |
1.6870 USDT |
1.6440 USDT |