Identifier on Kucoin: INJ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
2.7938 USDT |
1,924,066.0257 INJ |
2.5260 USDT |
2.4760 USDT |
3.0420 USDT |
2.7520 USDT |
| 2022-11-02 |
2.4885 USDT |
1,408,260.1403 INJ |
2.5010 USDT |
2.3090 USDT |
2.6850 USDT |
2.5360 USDT |
| 2022-11-01 |
2.3990 USDT |
970,792.4200 INJ |
2.4380 USDT |
2.2740 USDT |
2.5740 USDT |
2.4420 USDT |
| 2022-10-31 |
2.4580 USDT |
1,737,795.4529 INJ |
2.1960 USDT |
2.1460 USDT |
2.7000 USDT |
2.4260 USDT |
| 2022-10-30 |
2.2621 USDT |
1,099,899.6338 INJ |
2.2970 USDT |
2.1200 USDT |
2.4370 USDT |
2.2460 USDT |
| 2022-10-29 |
2.2039 USDT |
1,347,276.7472 INJ |
2.0510 USDT |
2.0350 USDT |
2.3600 USDT |
2.3210 USDT |
| 2022-10-28 |
1.9951 USDT |
582,484.3252 INJ |
2.0210 USDT |
1.9000 USDT |
2.0780 USDT |
2.0640 USDT |
| 2022-10-27 |
2.0833 USDT |
771,998.1916 INJ |
2.0560 USDT |
1.9880 USDT |
2.2000 USDT |
2.0320 USDT |
| 2022-10-26 |
2.0600 USDT |
573,439.1214 INJ |
1.9550 USDT |
1.9220 USDT |
2.1700 USDT |
2.0760 USDT |
| 2022-10-25 |
1.9513 USDT |
464,329.7825 INJ |
1.8980 USDT |
1.8870 USDT |
2.0320 USDT |
1.9430 USDT |
| 2022-10-24 |
1.8885 USDT |
413,141.7807 INJ |
1.9350 USDT |
1.8500 USDT |
1.9360 USDT |
1.8960 USDT |
| 2022-10-23 |
1.9366 USDT |
445,688.1074 INJ |
1.9140 USDT |
1.8940 USDT |
1.9850 USDT |
1.9400 USDT |
| 2022-10-22 |
1.9004 USDT |
455,592.9945 INJ |
1.8570 USDT |
1.8240 USDT |
1.9700 USDT |
1.9250 USDT |
| 2022-10-21 |
1.8378 USDT |
635,634.2361 INJ |
1.8530 USDT |
1.7640 USDT |
1.8990 USDT |
1.8460 USDT |
| 2022-10-20 |
1.9237 USDT |
563,391.8022 INJ |
1.9780 USDT |
1.8170 USDT |
2.0380 USDT |
1.8690 USDT |
| 2022-10-19 |
2.0268 USDT |
348,407.9804 INJ |
2.0880 USDT |
1.9590 USDT |
2.0880 USDT |
1.9860 USDT |
| 2022-10-18 |
2.0817 USDT |
429,371.9126 INJ |
2.1080 USDT |
2.0340 USDT |
2.1800 USDT |
2.0730 USDT |
| 2022-10-17 |
2.0707 USDT |
1,404,744.8991 INJ |
1.9050 USDT |
1.8830 USDT |
2.2620 USDT |
2.0930 USDT |
| 2022-10-16 |
1.8454 USDT |
503,211.1046 INJ |
1.7570 USDT |
1.7550 USDT |
1.9390 USDT |
1.9020 USDT |
| 2022-10-15 |
1.7557 USDT |
230,352.5679 INJ |
1.7640 USDT |
1.7130 USDT |
1.7900 USDT |
1.7550 USDT |
| 2022-10-14 |
1.8242 USDT |
455,021.1206 INJ |
1.7440 USDT |
1.7220 USDT |
1.8930 USDT |
1.7630 USDT |
| 2022-10-13 |
1.6826 USDT |
543,128.1571 INJ |
1.7900 USDT |
1.5650 USDT |
1.7910 USDT |
1.7530 USDT |
| 2022-10-12 |
1.7951 USDT |
148,042.6668 INJ |
1.8250 USDT |
1.7640 USDT |
1.8440 USDT |
1.7760 USDT |
| 2022-10-11 |
1.8451 USDT |
418,609.8457 INJ |
1.7540 USDT |
1.7000 USDT |
1.9090 USDT |
1.8280 USDT |
| 2022-10-10 |
1.8689 USDT |
426,766.4515 INJ |
1.9190 USDT |
1.7850 USDT |
1.9550 USDT |
1.7890 USDT |
| 2022-10-09 |
1.9406 USDT |
280,491.0332 INJ |
1.9920 USDT |
1.8830 USDT |
2.0170 USDT |
1.9150 USDT |
| 2022-10-08 |
2.0030 USDT |
427,248.2555 INJ |
1.9890 USDT |
1.9550 USDT |
2.0600 USDT |
1.9870 USDT |
| 2022-10-07 |
1.9212 USDT |
449,461.2240 INJ |
1.8380 USDT |
1.8240 USDT |
2.0280 USDT |
1.9600 USDT |
| 2022-10-06 |
1.8945 USDT |
230,556.0776 INJ |
1.9180 USDT |
1.8550 USDT |
1.9330 USDT |
1.8690 USDT |
| 2022-10-05 |
1.7964 USDT |
246,362.0227 INJ |
1.7990 USDT |
1.7520 USDT |
1.8420 USDT |
1.8340 USDT |
| 2022-10-04 |
1.7760 USDT |
580,785.4478 INJ |
1.7040 USDT |
1.6890 USDT |
1.8940 USDT |
1.8330 USDT |
| 2022-10-03 |
1.6536 USDT |
312,371.1070 INJ |
1.5670 USDT |
1.5500 USDT |
1.7500 USDT |
1.7190 USDT |
| 2022-10-02 |
1.6264 USDT |
162,307.6040 INJ |
1.6530 USDT |
1.5500 USDT |
1.6820 USDT |
1.5700 USDT |
| 2022-10-01 |
1.6942 USDT |
100,386.3469 INJ |
1.7020 USDT |
1.6600 USDT |
1.7370 USDT |
1.6770 USDT |
| 2022-09-30 |
1.6956 USDT |
156,070.5356 INJ |
1.6840 USDT |
1.6250 USDT |
1.7520 USDT |
1.6960 USDT |
| 2022-09-29 |
1.6809 USDT |
129,985.6270 INJ |
1.7070 USDT |
1.6340 USDT |
1.7230 USDT |
1.6630 USDT |
| 2022-09-28 |
1.6719 USDT |
280,996.2349 INJ |
1.7370 USDT |
1.6200 USDT |
1.7520 USDT |
1.7020 USDT |
| 2022-09-27 |
1.7940 USDT |
463,194.5444 INJ |
1.7760 USDT |
1.7040 USDT |
1.8530 USDT |
1.7370 USDT |
| 2022-09-26 |
1.7883 USDT |
595,612.5968 INJ |
1.7950 USDT |
1.6830 USDT |
1.9390 USDT |
1.8610 USDT |
| 2022-09-25 |
1.8137 USDT |
769,877.9537 INJ |
1.6440 USDT |
1.6100 USDT |
1.9990 USDT |
1.8830 USDT |
| 2022-09-24 |
1.6120 USDT |
307,635.0380 INJ |
1.5780 USDT |
1.5390 USDT |
1.6890 USDT |
1.6860 USDT |
| 2022-09-23 |
1.5097 USDT |
100,810.3160 INJ |
1.5350 USDT |
1.4640 USDT |
1.5640 USDT |
1.5030 USDT |
| 2022-09-22 |
1.5046 USDT |
87,153.1502 INJ |
1.4610 USDT |
1.4590 USDT |
1.5490 USDT |
1.5220 USDT |
| 2022-09-21 |
1.5141 USDT |
140,881.1387 INJ |
1.5290 USDT |
1.4820 USDT |
1.5600 USDT |
1.5210 USDT |
| 2022-09-20 |
1.5917 USDT |
141,695.5569 INJ |
1.5720 USDT |
1.5230 USDT |
1.6450 USDT |
1.5530 USDT |
| 2022-09-19 |
1.5384 USDT |
272,932.3496 INJ |
1.4500 USDT |
1.4210 USDT |
1.6480 USDT |
1.5490 USDT |
| 2022-09-18 |
1.6268 USDT |
93,321.7702 INJ |
1.6960 USDT |
1.5560 USDT |
1.6960 USDT |
1.5660 USDT |
| 2022-09-17 |
1.6742 USDT |
87,053.8689 INJ |
1.6790 USDT |
1.6410 USDT |
1.7170 USDT |
1.6810 USDT |
| 2022-09-16 |
1.6275 USDT |
159,956.8378 INJ |
1.6320 USDT |
1.5870 USDT |
1.6870 USDT |
1.6530 USDT |
| 2022-09-15 |
1.6041 USDT |
238,683.9807 INJ |
1.6530 USDT |
1.5420 USDT |
1.6630 USDT |
1.6450 USDT |