Identifier on Kucoin: INJ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
1.7557 USDT |
230,352.5679 INJ |
1.7640 USDT |
1.7130 USDT |
1.7900 USDT |
1.7550 USDT |
| 2022-10-14 |
1.8242 USDT |
455,021.1206 INJ |
1.7440 USDT |
1.7220 USDT |
1.8930 USDT |
1.7630 USDT |
| 2022-10-13 |
1.6826 USDT |
543,128.1571 INJ |
1.7900 USDT |
1.5650 USDT |
1.7910 USDT |
1.7530 USDT |
| 2022-10-12 |
1.7951 USDT |
148,042.6668 INJ |
1.8250 USDT |
1.7640 USDT |
1.8440 USDT |
1.7760 USDT |
| 2022-10-11 |
1.8451 USDT |
418,609.8457 INJ |
1.7540 USDT |
1.7000 USDT |
1.9090 USDT |
1.8280 USDT |
| 2022-10-10 |
1.8689 USDT |
426,766.4515 INJ |
1.9190 USDT |
1.7850 USDT |
1.9550 USDT |
1.7890 USDT |
| 2022-10-09 |
1.9406 USDT |
280,491.0332 INJ |
1.9920 USDT |
1.8830 USDT |
2.0170 USDT |
1.9150 USDT |
| 2022-10-08 |
2.0030 USDT |
427,248.2555 INJ |
1.9890 USDT |
1.9550 USDT |
2.0600 USDT |
1.9870 USDT |
| 2022-10-07 |
1.9212 USDT |
449,461.2240 INJ |
1.8380 USDT |
1.8240 USDT |
2.0280 USDT |
1.9600 USDT |
| 2022-10-06 |
1.8945 USDT |
230,556.0776 INJ |
1.9180 USDT |
1.8550 USDT |
1.9330 USDT |
1.8690 USDT |
| 2022-10-05 |
1.7964 USDT |
246,362.0227 INJ |
1.7990 USDT |
1.7520 USDT |
1.8420 USDT |
1.8340 USDT |
| 2022-10-04 |
1.7760 USDT |
580,785.4478 INJ |
1.7040 USDT |
1.6890 USDT |
1.8940 USDT |
1.8330 USDT |
| 2022-10-03 |
1.6536 USDT |
312,371.1070 INJ |
1.5670 USDT |
1.5500 USDT |
1.7500 USDT |
1.7190 USDT |
| 2022-10-02 |
1.6264 USDT |
162,307.6040 INJ |
1.6530 USDT |
1.5500 USDT |
1.6820 USDT |
1.5700 USDT |
| 2022-10-01 |
1.6942 USDT |
100,386.3469 INJ |
1.7020 USDT |
1.6600 USDT |
1.7370 USDT |
1.6770 USDT |
| 2022-09-30 |
1.6956 USDT |
156,070.5356 INJ |
1.6840 USDT |
1.6250 USDT |
1.7520 USDT |
1.6960 USDT |
| 2022-09-29 |
1.6809 USDT |
129,985.6270 INJ |
1.7070 USDT |
1.6340 USDT |
1.7230 USDT |
1.6630 USDT |
| 2022-09-28 |
1.6719 USDT |
280,996.2349 INJ |
1.7370 USDT |
1.6200 USDT |
1.7520 USDT |
1.7020 USDT |
| 2022-09-27 |
1.7940 USDT |
463,194.5444 INJ |
1.7760 USDT |
1.7040 USDT |
1.8530 USDT |
1.7370 USDT |
| 2022-09-26 |
1.7883 USDT |
595,612.5968 INJ |
1.7950 USDT |
1.6830 USDT |
1.9390 USDT |
1.8610 USDT |
| 2022-09-25 |
1.8137 USDT |
769,877.9537 INJ |
1.6440 USDT |
1.6100 USDT |
1.9990 USDT |
1.8830 USDT |
| 2022-09-24 |
1.6120 USDT |
307,635.0380 INJ |
1.5780 USDT |
1.5390 USDT |
1.6890 USDT |
1.6860 USDT |
| 2022-09-23 |
1.5097 USDT |
100,810.3160 INJ |
1.5350 USDT |
1.4640 USDT |
1.5640 USDT |
1.5030 USDT |
| 2022-09-22 |
1.5046 USDT |
87,153.1502 INJ |
1.4610 USDT |
1.4590 USDT |
1.5490 USDT |
1.5220 USDT |
| 2022-09-21 |
1.5141 USDT |
140,881.1387 INJ |
1.5290 USDT |
1.4820 USDT |
1.5600 USDT |
1.5210 USDT |
| 2022-09-20 |
1.5917 USDT |
141,695.5569 INJ |
1.5720 USDT |
1.5230 USDT |
1.6450 USDT |
1.5530 USDT |
| 2022-09-19 |
1.5384 USDT |
272,932.3496 INJ |
1.4500 USDT |
1.4210 USDT |
1.6480 USDT |
1.5490 USDT |
| 2022-09-18 |
1.6268 USDT |
93,321.7702 INJ |
1.6960 USDT |
1.5560 USDT |
1.6960 USDT |
1.5660 USDT |
| 2022-09-17 |
1.6742 USDT |
87,053.8689 INJ |
1.6790 USDT |
1.6410 USDT |
1.7170 USDT |
1.6810 USDT |
| 2022-09-16 |
1.6275 USDT |
159,956.8378 INJ |
1.6320 USDT |
1.5870 USDT |
1.6870 USDT |
1.6530 USDT |
| 2022-09-15 |
1.6041 USDT |
238,683.9807 INJ |
1.6530 USDT |
1.5420 USDT |
1.6630 USDT |
1.6450 USDT |
| 2022-09-14 |
1.6909 USDT |
325,437.6540 INJ |
1.6480 USDT |
1.6160 USDT |
1.7570 USDT |
1.6730 USDT |
| 2022-09-13 |
1.8873 USDT |
640,943.6825 INJ |
1.8120 USDT |
1.6520 USDT |
2.0580 USDT |
1.6620 USDT |
| 2022-09-12 |
1.8441 USDT |
504,152.7893 INJ |
1.8710 USDT |
1.7510 USDT |
1.9360 USDT |
1.8330 USDT |
| 2022-09-11 |
1.8259 USDT |
520,829.4392 INJ |
1.6370 USDT |
1.6150 USDT |
2.0710 USDT |
1.8690 USDT |
| 2022-09-10 |
1.6488 USDT |
194,025.9385 INJ |
1.6820 USDT |
1.6000 USDT |
1.7370 USDT |
1.6290 USDT |
| 2022-09-09 |
1.6129 USDT |
311,733.1755 INJ |
1.5290 USDT |
1.5240 USDT |
1.7290 USDT |
1.6820 USDT |
| 2022-09-08 |
1.5375 USDT |
117,776.9222 INJ |
1.5530 USDT |
1.4870 USDT |
1.5970 USDT |
1.5190 USDT |
| 2022-09-07 |
1.5103 USDT |
208,985.0310 INJ |
1.4560 USDT |
1.4290 USDT |
1.5760 USDT |
1.5630 USDT |
| 2022-09-06 |
1.5824 USDT |
156,810.8542 INJ |
1.6070 USDT |
1.4800 USDT |
1.6550 USDT |
1.4950 USDT |
| 2022-09-05 |
1.5842 USDT |
152,863.1447 INJ |
1.5980 USDT |
1.5310 USDT |
1.6300 USDT |
1.5930 USDT |
| 2022-09-04 |
1.5367 USDT |
57,425.3696 INJ |
1.5280 USDT |
1.5130 USDT |
1.5610 USDT |
1.5510 USDT |
| 2022-09-03 |
1.5323 USDT |
50,130.0450 INJ |
1.5340 USDT |
1.5110 USDT |
1.5600 USDT |
1.5250 USDT |
| 2022-09-02 |
1.5367 USDT |
90,642.5436 INJ |
1.5240 USDT |
1.5100 USDT |
1.5780 USDT |
1.5190 USDT |
| 2022-09-01 |
1.5145 USDT |
103,145.7012 INJ |
1.5560 USDT |
1.4640 USDT |
1.5750 USDT |
1.5180 USDT |
| 2022-08-31 |
1.5677 USDT |
92,210.4778 INJ |
1.5240 USDT |
1.5220 USDT |
1.5990 USDT |
1.5560 USDT |
| 2022-08-30 |
1.5854 USDT |
66,722.1856 INJ |
1.6140 USDT |
1.5060 USDT |
1.6380 USDT |
1.5220 USDT |
| 2022-08-29 |
1.5520 USDT |
182,664.6472 INJ |
1.5030 USDT |
1.4770 USDT |
1.6100 USDT |
1.6070 USDT |
| 2022-08-28 |
1.5839 USDT |
51,331.1706 INJ |
1.5650 USDT |
1.5470 USDT |
1.6190 USDT |
1.5800 USDT |
| 2022-08-27 |
1.5862 USDT |
101,706.5234 INJ |
1.5900 USDT |
1.5490 USDT |
1.6250 USDT |
1.5590 USDT |