Identifier on Kucoin: INJ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
1.2412 USDT |
103,911.0004 INJ |
1.2460 USDT |
1.2060 USDT |
1.2700 USDT |
1.2350 USDT |
| 2022-07-25 |
1.3073 USDT |
112,315.6027 INJ |
1.3520 USDT |
1.2540 USDT |
1.3570 USDT |
1.2740 USDT |
| 2022-07-24 |
1.3594 USDT |
113,684.1041 INJ |
1.3670 USDT |
1.3360 USDT |
1.3890 USDT |
1.3580 USDT |
| 2022-07-23 |
1.3909 USDT |
235,973.4219 INJ |
1.3260 USDT |
1.3170 USDT |
1.4410 USDT |
1.3640 USDT |
| 2022-07-22 |
1.3426 USDT |
109,927.2910 INJ |
1.3330 USDT |
1.3010 USDT |
1.3800 USDT |
1.3160 USDT |
| 2022-07-21 |
1.2872 USDT |
104,265.0095 INJ |
1.2960 USDT |
1.2380 USDT |
1.3420 USDT |
1.3420 USDT |
| 2022-07-20 |
1.3860 USDT |
186,802.5581 INJ |
1.4050 USDT |
1.3290 USDT |
1.4400 USDT |
1.3550 USDT |
| 2022-07-19 |
1.3875 USDT |
253,428.6173 INJ |
1.3510 USDT |
1.3160 USDT |
1.4450 USDT |
1.4280 USDT |
| 2022-07-18 |
1.3471 USDT |
278,486.2392 INJ |
1.2690 USDT |
1.2610 USDT |
1.4140 USDT |
1.3530 USDT |
| 2022-07-17 |
1.3210 USDT |
133,177.1502 INJ |
1.3100 USDT |
1.2750 USDT |
1.3550 USDT |
1.2880 USDT |
| 2022-07-16 |
1.3053 USDT |
233,781.7760 INJ |
1.2810 USDT |
1.2350 USDT |
1.3520 USDT |
1.3130 USDT |
| 2022-07-15 |
1.2776 USDT |
156,173.0727 INJ |
1.2670 USDT |
1.2410 USDT |
1.3170 USDT |
1.2810 USDT |
| 2022-07-14 |
1.2354 USDT |
136,922.5511 INJ |
1.2210 USDT |
1.1930 USDT |
1.2720 USDT |
1.2720 USDT |
| 2022-07-13 |
1.1765 USDT |
129,161.2176 INJ |
1.1650 USDT |
1.1220 USDT |
1.2320 USDT |
1.1940 USDT |
| 2022-07-12 |
1.2054 USDT |
134,939.8398 INJ |
1.2340 USDT |
1.1690 USDT |
1.2380 USDT |
1.2150 USDT |
| 2022-07-11 |
1.3228 USDT |
158,766.6735 INJ |
1.3740 USDT |
1.2780 USDT |
1.3790 USDT |
1.2840 USDT |
| 2022-07-10 |
1.4244 USDT |
493,077.6351 INJ |
1.4220 USDT |
1.3320 USDT |
1.5520 USDT |
1.3740 USDT |
| 2022-07-09 |
1.4061 USDT |
623,822.5531 INJ |
1.2710 USDT |
1.2710 USDT |
1.4870 USDT |
1.4750 USDT |
| 2022-07-08 |
1.2821 USDT |
79,743.2818 INJ |
1.3160 USDT |
1.2570 USDT |
1.3480 USDT |
1.2820 USDT |
| 2022-07-07 |
1.2968 USDT |
82,080.3376 INJ |
1.2800 USDT |
1.2560 USDT |
1.3330 USDT |
1.3120 USDT |
| 2022-07-06 |
1.3075 USDT |
160,862.8656 INJ |
1.2540 USDT |
1.2460 USDT |
1.3840 USDT |
1.2750 USDT |
| 2022-07-05 |
1.2995 USDT |
227,388.6444 INJ |
1.2430 USDT |
1.2120 USDT |
1.3940 USDT |
1.2770 USDT |
| 2022-07-04 |
1.2055 USDT |
59,001.4085 INJ |
1.2120 USDT |
1.1820 USDT |
1.2350 USDT |
1.2350 USDT |
| 2022-07-03 |
1.2138 USDT |
197,964.9599 INJ |
1.1940 USDT |
1.1600 USDT |
1.2650 USDT |
1.2310 USDT |
| 2022-07-02 |
1.2538 USDT |
137,111.7506 INJ |
1.1840 USDT |
1.1720 USDT |
1.3560 USDT |
1.2170 USDT |
| 2022-07-01 |
1.2171 USDT |
78,945.6132 INJ |
1.2410 USDT |
1.1810 USDT |
1.2880 USDT |
1.1970 USDT |
| 2022-06-30 |
1.2138 USDT |
118,758.6980 INJ |
1.2680 USDT |
1.1610 USDT |
1.2700 USDT |
1.1900 USDT |
| 2022-06-29 |
1.2921 USDT |
73,489.7396 INJ |
1.2880 USDT |
1.2570 USDT |
1.3370 USDT |
1.2670 USDT |
| 2022-06-28 |
1.3422 USDT |
148,636.3049 INJ |
1.3460 USDT |
1.2880 USDT |
1.4220 USDT |
1.3010 USDT |
| 2022-06-27 |
1.3864 USDT |
93,948.3004 INJ |
1.3540 USDT |
1.3390 USDT |
1.4280 USDT |
1.3490 USDT |
| 2022-06-26 |
1.4702 USDT |
207,986.5439 INJ |
1.4560 USDT |
1.4230 USDT |
1.5620 USDT |
1.4340 USDT |
| 2022-06-25 |
1.4273 USDT |
99,411.8292 INJ |
1.4420 USDT |
1.3890 USDT |
1.4800 USDT |
1.4380 USDT |
| 2022-06-24 |
1.4119 USDT |
99,584.2029 INJ |
1.3830 USDT |
1.3520 USDT |
1.4750 USDT |
1.4310 USDT |
| 2022-06-23 |
1.3524 USDT |
82,380.5147 INJ |
1.3000 USDT |
1.2980 USDT |
1.3870 USDT |
1.3600 USDT |
| 2022-06-22 |
1.3578 USDT |
152,566.5142 INJ |
1.3390 USDT |
1.3090 USDT |
1.4330 USDT |
1.3220 USDT |
| 2022-06-21 |
1.3841 USDT |
165,986.8102 INJ |
1.3560 USDT |
1.3350 USDT |
1.4390 USDT |
1.3600 USDT |
| 2022-06-20 |
1.3313 USDT |
110,059.2194 INJ |
1.2980 USDT |
1.2460 USDT |
1.4120 USDT |
1.3700 USDT |
| 2022-06-19 |
1.2385 USDT |
66,684.5592 INJ |
1.2250 USDT |
1.1690 USDT |
1.3060 USDT |
1.3040 USDT |
| 2022-06-18 |
1.2834 USDT |
188,815.3951 INJ |
1.3550 USDT |
1.1340 USDT |
1.4540 USDT |
1.1680 USDT |
| 2022-06-17 |
1.3621 USDT |
72,442.8611 INJ |
1.3480 USDT |
1.3290 USDT |
1.4090 USDT |
1.3740 USDT |
| 2022-06-16 |
1.4168 USDT |
88,426.1193 INJ |
1.4990 USDT |
1.3610 USDT |
1.5190 USDT |
1.3780 USDT |
| 2022-06-15 |
1.4223 USDT |
345,335.7647 INJ |
1.4340 USDT |
1.2900 USDT |
1.5530 USDT |
1.4730 USDT |
| 2022-06-14 |
1.5572 USDT |
676,220.9879 INJ |
1.3410 USDT |
1.2250 USDT |
1.7940 USDT |
1.4820 USDT |
| 2022-06-13 |
1.3724 USDT |
147,220.1972 INJ |
1.5460 USDT |
1.2620 USDT |
1.5730 USDT |
1.3350 USDT |
| 2022-06-12 |
1.6498 USDT |
129,457.7108 INJ |
1.8210 USDT |
1.5520 USDT |
1.8220 USDT |
1.6340 USDT |
| 2022-06-11 |
1.9667 USDT |
348,579.6629 INJ |
1.9610 USDT |
1.7460 USDT |
2.1770 USDT |
1.8010 USDT |
| 2022-06-10 |
2.1364 USDT |
694,009.7723 INJ |
2.0030 USDT |
1.9610 USDT |
2.3700 USDT |
1.9770 USDT |
| 2022-06-09 |
2.1112 USDT |
464,385.7570 INJ |
1.9320 USDT |
1.9120 USDT |
2.3320 USDT |
2.0930 USDT |
| 2022-06-08 |
1.9947 USDT |
52,449.0598 INJ |
1.9820 USDT |
1.9300 USDT |
2.0390 USDT |
1.9390 USDT |
| 2022-06-07 |
1.9795 USDT |
138,030.3900 INJ |
2.0410 USDT |
1.8890 USDT |
2.0680 USDT |
1.9710 USDT |