Identifier on Kucoin: INJ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
1.7027 USDT |
144,377.5290 INJ |
1.7720 USDT |
1.6040 USDT |
1.8250 USDT |
1.6450 USDT |
| 2022-08-25 |
1.8019 USDT |
131,094.2109 INJ |
1.7720 USDT |
1.7650 USDT |
1.8530 USDT |
1.7890 USDT |
| 2022-08-24 |
1.8128 USDT |
246,406.0910 INJ |
1.8210 USDT |
1.7550 USDT |
1.8880 USDT |
1.7900 USDT |
| 2022-08-23 |
1.8147 USDT |
298,018.0215 INJ |
1.7700 USDT |
1.7470 USDT |
1.8910 USDT |
1.8170 USDT |
| 2022-08-22 |
1.7471 USDT |
295,688.2127 INJ |
1.8370 USDT |
1.6600 USDT |
1.8620 USDT |
1.7530 USDT |
| 2022-08-21 |
1.6937 USDT |
176,164.4698 INJ |
1.6020 USDT |
1.5950 USDT |
1.7680 USDT |
1.7290 USDT |
| 2022-08-20 |
1.6571 USDT |
269,048.9269 INJ |
1.6700 USDT |
1.5420 USDT |
1.7500 USDT |
1.6000 USDT |
| 2022-08-19 |
1.6451 USDT |
438,848.1909 INJ |
1.7820 USDT |
1.5600 USDT |
1.7820 USDT |
1.6550 USDT |
| 2022-08-18 |
1.9091 USDT |
211,575.9699 INJ |
1.9100 USDT |
1.8400 USDT |
1.9630 USDT |
1.8670 USDT |
| 2022-08-17 |
2.0548 USDT |
629,704.1919 INJ |
1.9190 USDT |
1.8680 USDT |
2.1970 USDT |
1.9200 USDT |
| 2022-08-16 |
1.9623 USDT |
360,117.8427 INJ |
1.7820 USDT |
1.7600 USDT |
2.0900 USDT |
1.9130 USDT |
| 2022-08-15 |
1.7965 USDT |
161,364.5218 INJ |
1.8240 USDT |
1.7270 USDT |
1.9230 USDT |
1.7780 USDT |
| 2022-08-14 |
1.8835 USDT |
143,710.4704 INJ |
1.8980 USDT |
1.8020 USDT |
1.9490 USDT |
1.8180 USDT |
| 2022-08-13 |
1.9709 USDT |
194,630.3725 INJ |
1.9700 USDT |
1.9070 USDT |
2.0880 USDT |
1.9130 USDT |
| 2022-08-12 |
1.9900 USDT |
703,064.1474 INJ |
2.0940 USDT |
1.8310 USDT |
2.1730 USDT |
1.9900 USDT |
| 2022-08-11 |
2.1517 USDT |
1,607,723.8055 INJ |
1.8300 USDT |
1.7840 USDT |
2.5230 USDT |
2.0740 USDT |
| 2022-08-10 |
1.8202 USDT |
759,162.4031 INJ |
1.5010 USDT |
1.4590 USDT |
2.0290 USDT |
1.8030 USDT |
| 2022-08-09 |
1.5231 USDT |
165,528.2574 INJ |
1.5910 USDT |
1.4750 USDT |
1.5970 USDT |
1.5060 USDT |
| 2022-08-08 |
1.6073 USDT |
184,543.4834 INJ |
1.5950 USDT |
1.5740 USDT |
1.6650 USDT |
1.5990 USDT |
| 2022-08-07 |
1.5760 USDT |
156,895.0548 INJ |
1.5420 USDT |
1.5250 USDT |
1.6170 USDT |
1.5670 USDT |
| 2022-08-06 |
1.5663 USDT |
136,433.2023 INJ |
1.5960 USDT |
1.5500 USDT |
1.6020 USDT |
1.5630 USDT |
| 2022-08-05 |
1.6028 USDT |
364,556.0145 INJ |
1.5410 USDT |
1.5320 USDT |
1.7040 USDT |
1.5770 USDT |
| 2022-08-04 |
1.5769 USDT |
977,863.2981 INJ |
1.4540 USDT |
1.4500 USDT |
1.7180 USDT |
1.5300 USDT |
| 2022-08-03 |
1.4507 USDT |
96,388.7203 INJ |
1.4170 USDT |
1.3860 USDT |
1.4960 USDT |
1.4730 USDT |
| 2022-08-02 |
1.4027 USDT |
99,559.1988 INJ |
1.4380 USDT |
1.3620 USDT |
1.4570 USDT |
1.4180 USDT |
| 2022-08-01 |
1.4291 USDT |
134,851.2963 INJ |
1.4160 USDT |
1.3890 USDT |
1.4750 USDT |
1.4260 USDT |
| 2022-07-31 |
1.4832 USDT |
200,426.6138 INJ |
1.4220 USDT |
1.4160 USDT |
1.5330 USDT |
1.4890 USDT |
| 2022-07-30 |
1.4710 USDT |
340,476.1839 INJ |
1.4380 USDT |
1.3820 USDT |
1.5370 USDT |
1.4550 USDT |
| 2022-07-29 |
1.4284 USDT |
228,916.3741 INJ |
1.4120 USDT |
1.3820 USDT |
1.4830 USDT |
1.4560 USDT |
| 2022-07-28 |
1.4111 USDT |
333,982.5633 INJ |
1.3170 USDT |
1.2970 USDT |
1.5180 USDT |
1.4290 USDT |
| 2022-07-27 |
1.2618 USDT |
66,994.3545 INJ |
1.2440 USDT |
1.2230 USDT |
1.3160 USDT |
1.3030 USDT |
| 2022-07-26 |
1.2412 USDT |
103,911.0004 INJ |
1.2460 USDT |
1.2060 USDT |
1.2700 USDT |
1.2350 USDT |
| 2022-07-25 |
1.3073 USDT |
112,315.6027 INJ |
1.3520 USDT |
1.2540 USDT |
1.3570 USDT |
1.2740 USDT |
| 2022-07-24 |
1.3594 USDT |
113,684.1041 INJ |
1.3670 USDT |
1.3360 USDT |
1.3890 USDT |
1.3580 USDT |
| 2022-07-23 |
1.3909 USDT |
235,973.4219 INJ |
1.3260 USDT |
1.3170 USDT |
1.4410 USDT |
1.3640 USDT |
| 2022-07-22 |
1.3426 USDT |
109,927.2910 INJ |
1.3330 USDT |
1.3010 USDT |
1.3800 USDT |
1.3160 USDT |
| 2022-07-21 |
1.2872 USDT |
104,265.0095 INJ |
1.2960 USDT |
1.2380 USDT |
1.3420 USDT |
1.3420 USDT |
| 2022-07-20 |
1.3860 USDT |
186,802.5581 INJ |
1.4050 USDT |
1.3290 USDT |
1.4400 USDT |
1.3550 USDT |
| 2022-07-19 |
1.3875 USDT |
253,428.6173 INJ |
1.3510 USDT |
1.3160 USDT |
1.4450 USDT |
1.4280 USDT |
| 2022-07-18 |
1.3471 USDT |
278,486.2392 INJ |
1.2690 USDT |
1.2610 USDT |
1.4140 USDT |
1.3530 USDT |
| 2022-07-17 |
1.3210 USDT |
133,177.1502 INJ |
1.3100 USDT |
1.2750 USDT |
1.3550 USDT |
1.2880 USDT |
| 2022-07-16 |
1.3053 USDT |
233,781.7760 INJ |
1.2810 USDT |
1.2350 USDT |
1.3520 USDT |
1.3130 USDT |
| 2022-07-15 |
1.2776 USDT |
156,173.0727 INJ |
1.2670 USDT |
1.2410 USDT |
1.3170 USDT |
1.2810 USDT |
| 2022-07-14 |
1.2354 USDT |
136,922.5511 INJ |
1.2210 USDT |
1.1930 USDT |
1.2720 USDT |
1.2720 USDT |
| 2022-07-13 |
1.1765 USDT |
129,161.2176 INJ |
1.1650 USDT |
1.1220 USDT |
1.2320 USDT |
1.1940 USDT |
| 2022-07-12 |
1.2054 USDT |
134,939.8398 INJ |
1.2340 USDT |
1.1690 USDT |
1.2380 USDT |
1.2150 USDT |
| 2022-07-11 |
1.3228 USDT |
158,766.6735 INJ |
1.3740 USDT |
1.2780 USDT |
1.3790 USDT |
1.2840 USDT |
| 2022-07-10 |
1.4244 USDT |
493,077.6351 INJ |
1.4220 USDT |
1.3320 USDT |
1.5520 USDT |
1.3740 USDT |
| 2022-07-09 |
1.4061 USDT |
623,822.5531 INJ |
1.2710 USDT |
1.2710 USDT |
1.4870 USDT |
1.4750 USDT |
| 2022-07-08 |
1.2821 USDT |
79,743.2818 INJ |
1.3160 USDT |
1.2570 USDT |
1.3480 USDT |
1.2820 USDT |