Identifier on Kucoin: INJ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
1.2968 USDT |
82,080.3376 INJ |
1.2800 USDT |
1.2560 USDT |
1.3330 USDT |
1.3120 USDT |
| 2022-07-06 |
1.3075 USDT |
160,862.8656 INJ |
1.2540 USDT |
1.2460 USDT |
1.3840 USDT |
1.2750 USDT |
| 2022-07-05 |
1.2995 USDT |
227,388.6444 INJ |
1.2430 USDT |
1.2120 USDT |
1.3940 USDT |
1.2770 USDT |
| 2022-07-04 |
1.2055 USDT |
59,001.4085 INJ |
1.2120 USDT |
1.1820 USDT |
1.2350 USDT |
1.2350 USDT |
| 2022-07-03 |
1.2138 USDT |
197,964.9599 INJ |
1.1940 USDT |
1.1600 USDT |
1.2650 USDT |
1.2310 USDT |
| 2022-07-02 |
1.2538 USDT |
137,111.7506 INJ |
1.1840 USDT |
1.1720 USDT |
1.3560 USDT |
1.2170 USDT |
| 2022-07-01 |
1.2171 USDT |
78,945.6132 INJ |
1.2410 USDT |
1.1810 USDT |
1.2880 USDT |
1.1970 USDT |
| 2022-06-30 |
1.2138 USDT |
118,758.6980 INJ |
1.2680 USDT |
1.1610 USDT |
1.2700 USDT |
1.1900 USDT |
| 2022-06-29 |
1.2921 USDT |
73,489.7396 INJ |
1.2880 USDT |
1.2570 USDT |
1.3370 USDT |
1.2670 USDT |
| 2022-06-28 |
1.3422 USDT |
148,636.3049 INJ |
1.3460 USDT |
1.2880 USDT |
1.4220 USDT |
1.3010 USDT |
| 2022-06-27 |
1.3864 USDT |
93,948.3004 INJ |
1.3540 USDT |
1.3390 USDT |
1.4280 USDT |
1.3490 USDT |
| 2022-06-26 |
1.4702 USDT |
207,986.5439 INJ |
1.4560 USDT |
1.4230 USDT |
1.5620 USDT |
1.4340 USDT |
| 2022-06-25 |
1.4273 USDT |
99,411.8292 INJ |
1.4420 USDT |
1.3890 USDT |
1.4800 USDT |
1.4380 USDT |
| 2022-06-24 |
1.4119 USDT |
99,584.2029 INJ |
1.3830 USDT |
1.3520 USDT |
1.4750 USDT |
1.4310 USDT |
| 2022-06-23 |
1.3524 USDT |
82,380.5147 INJ |
1.3000 USDT |
1.2980 USDT |
1.3870 USDT |
1.3600 USDT |
| 2022-06-22 |
1.3578 USDT |
152,566.5142 INJ |
1.3390 USDT |
1.3090 USDT |
1.4330 USDT |
1.3220 USDT |
| 2022-06-21 |
1.3841 USDT |
165,986.8102 INJ |
1.3560 USDT |
1.3350 USDT |
1.4390 USDT |
1.3600 USDT |
| 2022-06-20 |
1.3313 USDT |
110,059.2194 INJ |
1.2980 USDT |
1.2460 USDT |
1.4120 USDT |
1.3700 USDT |
| 2022-06-19 |
1.2385 USDT |
66,684.5592 INJ |
1.2250 USDT |
1.1690 USDT |
1.3060 USDT |
1.3040 USDT |
| 2022-06-18 |
1.2834 USDT |
188,815.3951 INJ |
1.3550 USDT |
1.1340 USDT |
1.4540 USDT |
1.1680 USDT |
| 2022-06-17 |
1.3621 USDT |
72,442.8611 INJ |
1.3480 USDT |
1.3290 USDT |
1.4090 USDT |
1.3740 USDT |
| 2022-06-16 |
1.4168 USDT |
88,426.1193 INJ |
1.4990 USDT |
1.3610 USDT |
1.5190 USDT |
1.3780 USDT |
| 2022-06-15 |
1.4223 USDT |
345,335.7647 INJ |
1.4340 USDT |
1.2900 USDT |
1.5530 USDT |
1.4730 USDT |
| 2022-06-14 |
1.5572 USDT |
676,220.9879 INJ |
1.3410 USDT |
1.2250 USDT |
1.7940 USDT |
1.4820 USDT |
| 2022-06-13 |
1.3724 USDT |
147,220.1972 INJ |
1.5460 USDT |
1.2620 USDT |
1.5730 USDT |
1.3350 USDT |
| 2022-06-12 |
1.6498 USDT |
129,457.7108 INJ |
1.8210 USDT |
1.5520 USDT |
1.8220 USDT |
1.6340 USDT |
| 2022-06-11 |
1.9667 USDT |
348,579.6629 INJ |
1.9610 USDT |
1.7460 USDT |
2.1770 USDT |
1.8010 USDT |
| 2022-06-10 |
2.1364 USDT |
694,009.7723 INJ |
2.0030 USDT |
1.9610 USDT |
2.3700 USDT |
1.9770 USDT |
| 2022-06-09 |
2.1112 USDT |
464,385.7570 INJ |
1.9320 USDT |
1.9120 USDT |
2.3320 USDT |
2.0930 USDT |
| 2022-06-08 |
1.9947 USDT |
52,449.0598 INJ |
1.9820 USDT |
1.9300 USDT |
2.0390 USDT |
1.9390 USDT |
| 2022-06-07 |
1.9795 USDT |
138,030.3900 INJ |
2.0410 USDT |
1.8890 USDT |
2.0680 USDT |
1.9710 USDT |
| 2022-06-06 |
2.0600 USDT |
53,355.6674 INJ |
2.0260 USDT |
2.0020 USDT |
2.1160 USDT |
2.0470 USDT |
| 2022-06-05 |
2.0252 USDT |
13,745.3239 INJ |
2.0420 USDT |
1.9880 USDT |
2.0750 USDT |
2.0550 USDT |
| 2022-06-04 |
2.0255 USDT |
16,151.5417 INJ |
2.0270 USDT |
1.9920 USDT |
2.0460 USDT |
2.0310 USDT |
| 2022-06-03 |
2.0381 USDT |
34,176.7732 INJ |
2.1350 USDT |
1.9980 USDT |
2.1440 USDT |
2.0600 USDT |
| 2022-06-02 |
2.0778 USDT |
20,391.4111 INJ |
2.0700 USDT |
2.0410 USDT |
2.1340 USDT |
2.1340 USDT |
| 2022-06-01 |
2.1922 USDT |
44,656.2920 INJ |
2.2440 USDT |
2.0830 USDT |
2.2640 USDT |
2.1120 USDT |
| 2022-05-31 |
2.2124 USDT |
193,153.8663 INJ |
2.2080 USDT |
2.1270 USDT |
2.3350 USDT |
2.2680 USDT |
| 2022-05-30 |
2.1760 USDT |
111,410.7959 INJ |
2.1010 USDT |
2.0800 USDT |
2.2350 USDT |
2.2130 USDT |
| 2022-05-29 |
2.1202 USDT |
200,708.5087 INJ |
1.9930 USDT |
1.9400 USDT |
2.3260 USDT |
2.1000 USDT |
| 2022-05-28 |
1.9722 USDT |
36,875.1179 INJ |
1.9310 USDT |
1.8990 USDT |
2.0270 USDT |
1.9920 USDT |
| 2022-05-27 |
1.9533 USDT |
82,371.0052 INJ |
2.0180 USDT |
1.8620 USDT |
2.0400 USDT |
1.9470 USDT |
| 2022-05-26 |
2.0601 USDT |
118,672.0605 INJ |
2.2330 USDT |
1.9300 USDT |
2.2610 USDT |
2.0350 USDT |
| 2022-05-25 |
2.2579 USDT |
135,188.5528 INJ |
2.2620 USDT |
2.2090 USDT |
2.3240 USDT |
2.2520 USDT |
| 2022-05-24 |
2.3102 USDT |
239,892.0669 INJ |
2.2540 USDT |
2.1400 USDT |
2.5120 USDT |
2.2370 USDT |
| 2022-05-23 |
2.2873 USDT |
111,825.4172 INJ |
2.2530 USDT |
2.2090 USDT |
2.3400 USDT |
2.2850 USDT |
| 2022-05-22 |
2.2734 USDT |
95,427.4295 INJ |
2.2680 USDT |
2.2090 USDT |
2.3790 USDT |
2.2450 USDT |
| 2022-05-21 |
2.2523 USDT |
101,228.5657 INJ |
2.1880 USDT |
2.1280 USDT |
2.3500 USDT |
2.2610 USDT |
| 2022-05-20 |
2.3168 USDT |
160,556.3682 INJ |
2.3450 USDT |
2.1800 USDT |
2.4400 USDT |
2.2260 USDT |
| 2022-05-19 |
2.4414 USDT |
416,378.2194 INJ |
2.4150 USDT |
2.2180 USDT |
2.7410 USDT |
2.2970 USDT |