Identifier on Kucoin: INJ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
2.0600 USDT |
53,355.6674 INJ |
2.0260 USDT |
2.0020 USDT |
2.1160 USDT |
2.0470 USDT |
| 2022-06-05 |
2.0252 USDT |
13,745.3239 INJ |
2.0420 USDT |
1.9880 USDT |
2.0750 USDT |
2.0550 USDT |
| 2022-06-04 |
2.0255 USDT |
16,151.5417 INJ |
2.0270 USDT |
1.9920 USDT |
2.0460 USDT |
2.0310 USDT |
| 2022-06-03 |
2.0381 USDT |
34,176.7732 INJ |
2.1350 USDT |
1.9980 USDT |
2.1440 USDT |
2.0600 USDT |
| 2022-06-02 |
2.0778 USDT |
20,391.4111 INJ |
2.0700 USDT |
2.0410 USDT |
2.1340 USDT |
2.1340 USDT |
| 2022-06-01 |
2.1922 USDT |
44,656.2920 INJ |
2.2440 USDT |
2.0830 USDT |
2.2640 USDT |
2.1120 USDT |
| 2022-05-31 |
2.2124 USDT |
193,153.8663 INJ |
2.2080 USDT |
2.1270 USDT |
2.3350 USDT |
2.2680 USDT |
| 2022-05-30 |
2.1760 USDT |
111,410.7959 INJ |
2.1010 USDT |
2.0800 USDT |
2.2350 USDT |
2.2130 USDT |
| 2022-05-29 |
2.1202 USDT |
200,708.5087 INJ |
1.9930 USDT |
1.9400 USDT |
2.3260 USDT |
2.1000 USDT |
| 2022-05-28 |
1.9722 USDT |
36,875.1179 INJ |
1.9310 USDT |
1.8990 USDT |
2.0270 USDT |
1.9920 USDT |
| 2022-05-27 |
1.9533 USDT |
82,371.0052 INJ |
2.0180 USDT |
1.8620 USDT |
2.0400 USDT |
1.9470 USDT |
| 2022-05-26 |
2.0601 USDT |
118,672.0605 INJ |
2.2330 USDT |
1.9300 USDT |
2.2610 USDT |
2.0350 USDT |
| 2022-05-25 |
2.2579 USDT |
135,188.5528 INJ |
2.2620 USDT |
2.2090 USDT |
2.3240 USDT |
2.2520 USDT |
| 2022-05-24 |
2.3102 USDT |
239,892.0669 INJ |
2.2540 USDT |
2.1400 USDT |
2.5120 USDT |
2.2370 USDT |
| 2022-05-23 |
2.2873 USDT |
111,825.4172 INJ |
2.2530 USDT |
2.2090 USDT |
2.3400 USDT |
2.2850 USDT |
| 2022-05-22 |
2.2734 USDT |
95,427.4295 INJ |
2.2680 USDT |
2.2090 USDT |
2.3790 USDT |
2.2450 USDT |
| 2022-05-21 |
2.2523 USDT |
101,228.5657 INJ |
2.1880 USDT |
2.1280 USDT |
2.3500 USDT |
2.2610 USDT |
| 2022-05-20 |
2.3168 USDT |
160,556.3682 INJ |
2.3450 USDT |
2.1800 USDT |
2.4400 USDT |
2.2260 USDT |
| 2022-05-19 |
2.4414 USDT |
416,378.2194 INJ |
2.4150 USDT |
2.2180 USDT |
2.7410 USDT |
2.2970 USDT |
| 2022-05-18 |
2.4501 USDT |
619,150.6824 INJ |
2.2820 USDT |
2.1950 USDT |
2.7520 USDT |
2.5070 USDT |
| 2022-05-17 |
2.2993 USDT |
291,814.3611 INJ |
1.9950 USDT |
1.9950 USDT |
2.4860 USDT |
2.2770 USDT |
| 2022-05-16 |
2.0533 USDT |
118,680.7872 INJ |
2.2070 USDT |
1.9590 USDT |
2.2070 USDT |
2.0400 USDT |
| 2022-05-15 |
2.1184 USDT |
73,897.6544 INJ |
2.0950 USDT |
1.9960 USDT |
2.2120 USDT |
2.1820 USDT |
| 2022-05-14 |
2.0596 USDT |
289,537.3216 INJ |
2.0690 USDT |
1.9090 USDT |
2.2870 USDT |
1.9900 USDT |
| 2022-05-13 |
2.1038 USDT |
381,851.6805 INJ |
1.8060 USDT |
1.7870 USDT |
2.3750 USDT |
2.0720 USDT |
| 2022-05-12 |
1.8265 USDT |
428,610.3149 INJ |
2.1200 USDT |
1.5270 USDT |
2.2600 USDT |
1.7510 USDT |
| 2022-05-11 |
2.6087 USDT |
339,840.1804 INJ |
3.0620 USDT |
2.0860 USDT |
3.1420 USDT |
2.1280 USDT |
| 2022-05-10 |
3.1992 USDT |
241,349.7518 INJ |
2.9790 USDT |
2.7760 USDT |
3.5520 USDT |
3.1300 USDT |
| 2022-05-09 |
3.2548 USDT |
182,701.6227 INJ |
3.5300 USDT |
2.9180 USDT |
3.5810 USDT |
3.0260 USDT |
| 2022-05-08 |
3.5857 USDT |
76,711.5347 INJ |
3.6600 USDT |
3.4810 USDT |
3.7000 USDT |
3.5880 USDT |
| 2022-05-07 |
3.8089 USDT |
100,850.9688 INJ |
3.8730 USDT |
3.6590 USDT |
4.0370 USDT |
3.6800 USDT |
| 2022-05-06 |
3.9399 USDT |
231,323.7890 INJ |
3.7790 USDT |
3.7330 USDT |
4.1640 USDT |
3.8850 USDT |
| 2022-05-05 |
4.1252 USDT |
263,846.2242 INJ |
4.2310 USDT |
3.6760 USDT |
4.4800 USDT |
3.7410 USDT |
| 2022-05-04 |
4.2924 USDT |
823,431.4937 INJ |
4.3540 USDT |
3.8960 USDT |
4.7850 USDT |
4.2150 USDT |
| 2022-05-03 |
4.4563 USDT |
806,952.7597 INJ |
3.5650 USDT |
3.5340 USDT |
5.2700 USDT |
4.5910 USDT |
| 2022-05-02 |
3.6069 USDT |
84,961.7551 INJ |
3.6050 USDT |
3.4680 USDT |
3.7790 USDT |
3.5350 USDT |
| 2022-05-01 |
3.5792 USDT |
138,327.5886 INJ |
3.6360 USDT |
3.4230 USDT |
3.6780 USDT |
3.5630 USDT |
| 2022-04-30 |
3.8808 USDT |
193,779.5025 INJ |
3.9410 USDT |
3.6220 USDT |
4.0450 USDT |
3.6460 USDT |
| 2022-04-29 |
4.0998 USDT |
137,267.4916 INJ |
4.1250 USDT |
3.8710 USDT |
4.3190 USDT |
3.9500 USDT |
| 2022-04-28 |
4.1976 USDT |
71,781.3830 INJ |
4.2550 USDT |
4.0820 USDT |
4.2930 USDT |
4.2230 USDT |
| 2022-04-27 |
4.2188 USDT |
78,908.9196 INJ |
4.1420 USDT |
4.0970 USDT |
4.3370 USDT |
4.2070 USDT |
| 2022-04-26 |
4.4591 USDT |
219,097.8874 INJ |
4.5230 USDT |
4.1010 USDT |
4.7640 USDT |
4.1110 USDT |
| 2022-04-25 |
4.5300 USDT |
419,108.7405 INJ |
4.5680 USDT |
4.2020 USDT |
4.9210 USDT |
4.5700 USDT |
| 2022-04-24 |
4.6830 USDT |
103,061.4201 INJ |
4.7200 USDT |
4.5570 USDT |
4.7660 USDT |
4.6300 USDT |
| 2022-04-23 |
4.8004 USDT |
67,466.5432 INJ |
4.8740 USDT |
4.7420 USDT |
4.9120 USDT |
4.8000 USDT |
| 2022-04-22 |
4.9327 USDT |
69,505.2408 INJ |
4.9450 USDT |
4.8170 USDT |
5.0650 USDT |
4.8990 USDT |
| 2022-04-21 |
5.2841 USDT |
97,639.3447 INJ |
5.1620 USDT |
5.1030 USDT |
5.4390 USDT |
5.1330 USDT |
| 2022-04-20 |
5.2145 USDT |
114,799.6819 INJ |
5.2230 USDT |
5.0610 USDT |
5.4020 USDT |
5.1590 USDT |
| 2022-04-19 |
5.1893 USDT |
55,603.4986 INJ |
5.0990 USDT |
5.0660 USDT |
5.3450 USDT |
5.1950 USDT |
| 2022-04-18 |
5.0318 USDT |
65,026.1852 INJ |
5.1090 USDT |
4.9030 USDT |
5.1770 USDT |
5.0940 USDT |