Identifier on Kucoin: INJ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-31 |
4.1684 USDT |
47,086.8527 INJ |
4.2970 USDT |
3.9300 USDT |
4.2970 USDT |
4.2310 USDT |
| 2022-01-30 |
4.3810 USDT |
17,180.9649 INJ |
4.4270 USDT |
4.1800 USDT |
4.4800 USDT |
4.2990 USDT |
| 2022-01-29 |
4.4291 USDT |
42,674.5067 INJ |
4.4860 USDT |
4.3660 USDT |
4.5670 USDT |
4.4400 USDT |
| 2022-01-28 |
4.2935 USDT |
44,619.7813 INJ |
4.2310 USDT |
4.1600 USDT |
4.5200 USDT |
4.4730 USDT |
| 2022-01-27 |
4.1863 USDT |
55,655.3909 INJ |
4.3430 USDT |
3.7800 USDT |
4.5350 USDT |
4.1340 USDT |
| 2022-01-26 |
4.6031 USDT |
50,327.4099 INJ |
4.3880 USDT |
4.2810 USDT |
4.9520 USDT |
4.3460 USDT |
| 2022-01-25 |
4.2072 USDT |
26,741.4222 INJ |
4.1840 USDT |
4.0540 USDT |
4.3740 USDT |
4.3520 USDT |
| 2022-01-24 |
4.0118 USDT |
62,800.2142 INJ |
4.4070 USDT |
3.7600 USDT |
4.4080 USDT |
4.1050 USDT |
| 2022-01-23 |
4.4634 USDT |
43,375.1420 INJ |
4.3000 USDT |
4.2280 USDT |
4.7480 USDT |
4.2730 USDT |
| 2022-01-22 |
4.7681 USDT |
69,414.0275 INJ |
5.2360 USDT |
3.9950 USDT |
5.8400 USDT |
4.3690 USDT |
| 2022-01-21 |
5.6655 USDT |
58,462.9179 INJ |
6.1090 USDT |
5.1020 USDT |
6.1780 USDT |
5.2030 USDT |
| 2022-01-20 |
6.4042 USDT |
9,207.9994 INJ |
6.2170 USDT |
6.2120 USDT |
6.6130 USDT |
6.5080 USDT |
| 2022-01-19 |
6.3264 USDT |
39,885.7210 INJ |
6.6320 USDT |
6.1000 USDT |
6.6690 USDT |
6.2760 USDT |
| 2022-01-18 |
6.6261 USDT |
38,590.6676 INJ |
6.8800 USDT |
6.4630 USDT |
6.9000 USDT |
6.6420 USDT |
| 2022-01-17 |
6.9358 USDT |
15,640.1024 INJ |
7.2370 USDT |
6.7340 USDT |
7.2370 USDT |
6.8490 USDT |
| 2022-01-16 |
7.1137 USDT |
14,776.7063 INJ |
7.0750 USDT |
6.9590 USDT |
7.2310 USDT |
7.2150 USDT |
| 2022-01-15 |
7.0416 USDT |
17,820.5691 INJ |
6.9870 USDT |
6.8980 USDT |
7.1300 USDT |
7.0790 USDT |
| 2022-01-14 |
6.8503 USDT |
10,843.1986 INJ |
6.8000 USDT |
6.7220 USDT |
6.9860 USDT |
6.9320 USDT |
| 2022-01-13 |
7.0740 USDT |
16,768.5829 INJ |
7.2450 USDT |
6.8440 USDT |
7.2900 USDT |
6.8700 USDT |
| 2022-01-12 |
7.2130 USDT |
30,520.0531 INJ |
7.1390 USDT |
7.0160 USDT |
7.4350 USDT |
7.2320 USDT |
| 2022-01-11 |
7.1037 USDT |
34,101.0866 INJ |
6.8040 USDT |
6.7740 USDT |
7.5690 USDT |
7.0140 USDT |
| 2022-01-10 |
6.7334 USDT |
26,234.2214 INJ |
6.7470 USDT |
6.3350 USDT |
7.2500 USDT |
6.8300 USDT |
| 2022-01-09 |
6.8732 USDT |
12,112.5066 INJ |
6.8510 USDT |
6.7140 USDT |
7.0690 USDT |
6.9570 USDT |
| 2022-01-08 |
6.8480 USDT |
22,420.7805 INJ |
6.9400 USDT |
6.5130 USDT |
7.1610 USDT |
6.8900 USDT |
| 2022-01-07 |
7.0752 USDT |
41,773.9766 INJ |
7.4290 USDT |
6.6970 USDT |
7.4380 USDT |
7.0650 USDT |
| 2022-01-06 |
7.3268 USDT |
30,895.2774 INJ |
7.5970 USDT |
7.0910 USDT |
7.6250 USDT |
7.4270 USDT |
| 2022-01-05 |
8.1737 USDT |
27,352.1303 INJ |
8.1190 USDT |
7.7500 USDT |
8.3380 USDT |
7.7680 USDT |
| 2022-01-04 |
8.2934 USDT |
17,111.7060 INJ |
8.2650 USDT |
8.1050 USDT |
8.4260 USDT |
8.2400 USDT |
| 2022-01-03 |
8.4188 USDT |
12,768.0871 INJ |
8.5650 USDT |
8.1610 USDT |
8.5900 USDT |
8.2020 USDT |
| 2022-01-02 |
8.4663 USDT |
11,767.2544 INJ |
8.5080 USDT |
8.3160 USDT |
8.6270 USDT |
8.5540 USDT |
| 2022-01-01 |
8.3538 USDT |
19,870.0929 INJ |
8.2440 USDT |
8.2440 USDT |
8.4870 USDT |
8.3630 USDT |
| 2021-12-31 |
8.4613 USDT |
17,564.1363 INJ |
8.5870 USDT |
8.2630 USDT |
8.6110 USDT |
8.2990 USDT |
| 2021-12-30 |
8.5024 USDT |
18,977.5717 INJ |
8.4670 USDT |
8.2130 USDT |
8.7530 USDT |
8.6590 USDT |
| 2021-12-29 |
8.8123 USDT |
19,442.8008 INJ |
8.8500 USDT |
8.4960 USDT |
9.1950 USDT |
8.6950 USDT |
| 2021-12-28 |
9.2275 USDT |
33,326.5961 INJ |
9.8660 USDT |
8.6610 USDT |
9.9820 USDT |
8.8110 USDT |
| 2021-12-27 |
9.7590 USDT |
52,001.2498 INJ |
9.3120 USDT |
9.2540 USDT |
10.3510 USDT |
9.7770 USDT |
| 2021-12-26 |
8.8714 USDT |
30,254.3309 INJ |
8.7830 USDT |
8.5110 USDT |
9.2150 USDT |
9.1900 USDT |
| 2021-12-25 |
8.7865 USDT |
15,600.2524 INJ |
8.7660 USDT |
8.5780 USDT |
8.9820 USDT |
8.8490 USDT |
| 2021-12-24 |
8.7794 USDT |
22,800.1994 INJ |
8.7160 USDT |
8.6160 USDT |
9.0460 USDT |
8.9950 USDT |
| 2021-12-23 |
8.6601 USDT |
34,876.0476 INJ |
8.3090 USDT |
8.1560 USDT |
8.9970 USDT |
8.9000 USDT |
| 2021-12-22 |
8.1940 USDT |
39,105.8697 INJ |
8.0620 USDT |
7.9360 USDT |
8.4470 USDT |
8.3260 USDT |
| 2021-12-21 |
7.9608 USDT |
28,556.0884 INJ |
7.8030 USDT |
7.6450 USDT |
8.1110 USDT |
8.0350 USDT |
| 2021-12-20 |
7.7664 USDT |
37,167.0639 INJ |
8.2340 USDT |
7.4710 USDT |
8.2340 USDT |
7.9410 USDT |
| 2021-12-19 |
8.1627 USDT |
12,654.3937 INJ |
8.1310 USDT |
7.9710 USDT |
8.4900 USDT |
8.1590 USDT |
| 2021-12-18 |
8.1494 USDT |
10,156.2424 INJ |
8.0550 USDT |
7.9010 USDT |
8.3400 USDT |
8.1130 USDT |
| 2021-12-17 |
8.1564 USDT |
18,592.2532 INJ |
8.4510 USDT |
7.7830 USDT |
8.6910 USDT |
8.0910 USDT |
| 2021-12-16 |
8.6318 USDT |
20,696.1946 INJ |
8.6070 USDT |
8.4310 USDT |
8.8480 USDT |
8.4350 USDT |
| 2021-12-15 |
8.2293 USDT |
64,152.5230 INJ |
8.2890 USDT |
8.0090 USDT |
9.1360 USDT |
8.3240 USDT |
| 2021-12-14 |
8.1409 USDT |
40,968.6497 INJ |
8.2030 USDT |
7.9300 USDT |
8.4850 USDT |
8.0960 USDT |
| 2021-12-13 |
8.9470 USDT |
23,832.6946 INJ |
9.4000 USDT |
8.5120 USDT |
9.4770 USDT |
8.6470 USDT |