Identifier on Kucoin: INJ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-12 |
9.0865 USDT |
34,843.7857 INJ |
9.2230 USDT |
8.8000 USDT |
9.4620 USDT |
9.2280 USDT |
| 2021-12-11 |
9.2167 USDT |
37,292.7626 INJ |
9.3010 USDT |
8.8990 USDT |
9.6620 USDT |
9.0430 USDT |
| 2021-12-10 |
10.8231 USDT |
173,304.5900 INJ |
8.4200 USDT |
8.4200 USDT |
12.9550 USDT |
9.7220 USDT |
| 2021-12-09 |
9.0497 USDT |
53,315.0524 INJ |
9.5560 USDT |
8.3550 USDT |
10.0000 USDT |
8.5450 USDT |
| 2021-12-08 |
9.4274 USDT |
49,128.9284 INJ |
9.2560 USDT |
9.0120 USDT |
10.4260 USDT |
9.5140 USDT |
| 2021-12-07 |
9.6601 USDT |
45,817.2301 INJ |
9.6750 USDT |
8.8750 USDT |
10.0900 USDT |
9.2440 USDT |
| 2021-12-06 |
9.2719 USDT |
31,737.8047 INJ |
9.8200 USDT |
8.8340 USDT |
9.9100 USDT |
9.2370 USDT |
| 2021-12-05 |
10.3515 USDT |
25,363.9158 INJ |
10.5600 USDT |
9.7790 USDT |
10.9730 USDT |
9.7790 USDT |
| 2021-12-04 |
10.5358 USDT |
50,910.3207 INJ |
11.8020 USDT |
8.0340 USDT |
11.8340 USDT |
10.6300 USDT |
| 2021-12-03 |
12.3781 USDT |
26,126.8647 INJ |
12.4450 USDT |
11.4220 USDT |
13.0050 USDT |
11.9550 USDT |
| 2021-12-02 |
12.4176 USDT |
25,117.3356 INJ |
12.7110 USDT |
11.9100 USDT |
12.7660 USDT |
12.5580 USDT |
| 2021-12-01 |
13.5250 USDT |
58,858.4874 INJ |
13.5540 USDT |
12.7450 USDT |
14.1550 USDT |
12.7450 USDT |
| 2021-11-30 |
12.9426 USDT |
34,987.3846 INJ |
12.3550 USDT |
11.9470 USDT |
14.2720 USDT |
13.9690 USDT |
| 2021-11-29 |
12.2155 USDT |
29,585.9348 INJ |
12.1440 USDT |
11.0440 USDT |
12.5760 USDT |
12.4420 USDT |
| 2021-11-28 |
11.9955 USDT |
30,097.3196 INJ |
12.3420 USDT |
11.3950 USDT |
12.4500 USDT |
11.6170 USDT |
| 2021-11-27 |
12.6446 USDT |
23,817.1882 INJ |
12.6800 USDT |
12.0360 USDT |
12.9780 USDT |
12.0360 USDT |
| 2021-11-26 |
13.3496 USDT |
84,139.7329 INJ |
14.2110 USDT |
12.2800 USDT |
14.4880 USDT |
12.7480 USDT |
| 2021-11-25 |
13.4098 USDT |
50,684.7570 INJ |
13.1080 USDT |
12.6840 USDT |
14.2630 USDT |
13.9600 USDT |
| 2021-11-24 |
13.1191 USDT |
45,537.1437 INJ |
13.3690 USDT |
12.5010 USDT |
13.7230 USDT |
13.0560 USDT |
| 2021-11-23 |
12.7455 USDT |
61,528.3727 INJ |
12.2880 USDT |
12.0660 USDT |
13.9570 USDT |
13.3250 USDT |
| 2021-11-22 |
12.5348 USDT |
78,807.3331 INJ |
13.2980 USDT |
11.6700 USDT |
14.0800 USDT |
12.2460 USDT |
| 2021-11-21 |
11.6431 USDT |
107,442.8958 INJ |
11.1600 USDT |
10.9620 USDT |
12.6900 USDT |
12.2630 USDT |
| 2021-11-20 |
11.1247 USDT |
48,075.8067 INJ |
11.3290 USDT |
10.7110 USDT |
12.1710 USDT |
10.8600 USDT |
| 2021-11-19 |
11.0699 USDT |
49,807.5304 INJ |
10.6810 USDT |
10.5000 USDT |
11.5830 USDT |
11.2580 USDT |
| 2021-11-18 |
11.3439 USDT |
34,812.4831 INJ |
12.1310 USDT |
10.4390 USDT |
12.4590 USDT |
10.7190 USDT |
| 2021-11-17 |
11.7631 USDT |
50,624.0052 INJ |
11.4110 USDT |
10.9880 USDT |
12.6450 USDT |
11.9050 USDT |
| 2021-11-16 |
11.8886 USDT |
44,389.9583 INJ |
13.2120 USDT |
11.1480 USDT |
13.2160 USDT |
11.4530 USDT |
| 2021-11-15 |
13.0250 USDT |
110,745.3818 INJ |
11.9430 USDT |
11.6240 USDT |
14.5060 USDT |
13.0550 USDT |
| 2021-11-14 |
11.9422 USDT |
17,558.9092 INJ |
12.1000 USDT |
11.6660 USDT |
12.3480 USDT |
11.7570 USDT |
| 2021-11-13 |
12.2413 USDT |
27,717.9420 INJ |
12.7220 USDT |
11.8570 USDT |
13.0000 USDT |
12.1420 USDT |
| 2021-11-12 |
13.6064 USDT |
44,994.9538 INJ |
13.2950 USDT |
12.1500 USDT |
14.8520 USDT |
12.6600 USDT |
| 2021-11-11 |
12.9091 USDT |
47,465.5852 INJ |
11.8600 USDT |
11.7190 USDT |
13.7680 USDT |
13.3100 USDT |
| 2021-11-10 |
12.5241 USDT |
48,477.4962 INJ |
12.9100 USDT |
11.9120 USDT |
12.9440 USDT |
12.2120 USDT |
| 2021-11-09 |
13.3143 USDT |
76,924.5975 INJ |
13.3560 USDT |
12.6350 USDT |
14.8000 USDT |
12.9800 USDT |
| 2021-11-08 |
12.8035 USDT |
48,359.8651 INJ |
13.2410 USDT |
12.3790 USDT |
13.5300 USDT |
13.2500 USDT |
| 2021-11-07 |
13.3809 USDT |
115,867.3032 INJ |
12.1220 USDT |
12.0710 USDT |
15.7630 USDT |
12.8630 USDT |
| 2021-11-06 |
11.8015 USDT |
28,944.5126 INJ |
11.5500 USDT |
11.1820 USDT |
12.3190 USDT |
12.1240 USDT |
| 2021-11-05 |
11.5380 USDT |
14,384.7796 INJ |
11.3940 USDT |
11.2100 USDT |
11.9140 USDT |
11.6800 USDT |
| 2021-11-04 |
11.1315 USDT |
23,881.4507 INJ |
11.2090 USDT |
10.8040 USDT |
11.6100 USDT |
11.3480 USDT |
| 2021-11-03 |
11.0231 USDT |
23,336.8012 INJ |
10.9680 USDT |
10.7630 USDT |
11.3940 USDT |
11.2410 USDT |
| 2021-11-02 |
10.9980 USDT |
35,095.3150 INJ |
10.5970 USDT |
10.5360 USDT |
12.3550 USDT |
11.0200 USDT |
| 2021-11-01 |
10.7989 USDT |
16,391.7847 INJ |
10.8500 USDT |
10.5160 USDT |
11.3020 USDT |
10.5590 USDT |
| 2021-10-31 |
10.8389 USDT |
24,604.5234 INJ |
10.9150 USDT |
10.4090 USDT |
11.1050 USDT |
10.7430 USDT |
| 2021-10-30 |
10.7953 USDT |
72,663.4846 INJ |
11.3540 USDT |
10.5680 USDT |
11.3810 USDT |
10.9210 USDT |
| 2021-10-29 |
11.2572 USDT |
12,178.6564 INJ |
11.0790 USDT |
10.8110 USDT |
11.7160 USDT |
11.4150 USDT |
| 2021-10-28 |
10.8224 USDT |
6,843.8524 INJ |
10.5480 USDT |
10.4550 USDT |
11.1040 USDT |
11.0150 USDT |
| 2021-10-27 |
11.6590 USDT |
18,962.0073 INJ |
12.1370 USDT |
10.4970 USDT |
13.1090 USDT |
10.6060 USDT |
| 2021-10-26 |
12.3592 USDT |
30,692.9717 INJ |
12.1010 USDT |
11.9400 USDT |
12.6000 USDT |
12.2000 USDT |
| 2021-10-25 |
12.0466 USDT |
88,145.8773 INJ |
12.0560 USDT |
11.7590 USDT |
12.2210 USDT |
12.1320 USDT |
| 2021-10-24 |
12.2325 USDT |
23,535.5239 INJ |
12.6900 USDT |
11.9000 USDT |
13.0000 USDT |
12.0450 USDT |