Identifier on Kucoin: INJ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-06 |
7.3268 USDT |
30,895.2774 INJ |
7.5970 USDT |
7.0910 USDT |
7.6250 USDT |
7.4270 USDT |
| 2022-01-05 |
8.1737 USDT |
27,352.1303 INJ |
8.1190 USDT |
7.7500 USDT |
8.3380 USDT |
7.7680 USDT |
| 2022-01-04 |
8.2934 USDT |
17,111.7060 INJ |
8.2650 USDT |
8.1050 USDT |
8.4260 USDT |
8.2400 USDT |
| 2022-01-03 |
8.4188 USDT |
12,768.0871 INJ |
8.5650 USDT |
8.1610 USDT |
8.5900 USDT |
8.2020 USDT |
| 2022-01-02 |
8.4663 USDT |
11,767.2544 INJ |
8.5080 USDT |
8.3160 USDT |
8.6270 USDT |
8.5540 USDT |
| 2022-01-01 |
8.3538 USDT |
19,870.0929 INJ |
8.2440 USDT |
8.2440 USDT |
8.4870 USDT |
8.3630 USDT |
| 2021-12-31 |
8.4613 USDT |
17,564.1363 INJ |
8.5870 USDT |
8.2630 USDT |
8.6110 USDT |
8.2990 USDT |
| 2021-12-30 |
8.5024 USDT |
18,977.5717 INJ |
8.4670 USDT |
8.2130 USDT |
8.7530 USDT |
8.6590 USDT |
| 2021-12-29 |
8.8123 USDT |
19,442.8008 INJ |
8.8500 USDT |
8.4960 USDT |
9.1950 USDT |
8.6950 USDT |
| 2021-12-28 |
9.2275 USDT |
33,326.5961 INJ |
9.8660 USDT |
8.6610 USDT |
9.9820 USDT |
8.8110 USDT |
| 2021-12-27 |
9.7590 USDT |
52,001.2498 INJ |
9.3120 USDT |
9.2540 USDT |
10.3510 USDT |
9.7770 USDT |
| 2021-12-26 |
8.8714 USDT |
30,254.3309 INJ |
8.7830 USDT |
8.5110 USDT |
9.2150 USDT |
9.1900 USDT |
| 2021-12-25 |
8.7865 USDT |
15,600.2524 INJ |
8.7660 USDT |
8.5780 USDT |
8.9820 USDT |
8.8490 USDT |
| 2021-12-24 |
8.7794 USDT |
22,800.1994 INJ |
8.7160 USDT |
8.6160 USDT |
9.0460 USDT |
8.9950 USDT |
| 2021-12-23 |
8.6601 USDT |
34,876.0476 INJ |
8.3090 USDT |
8.1560 USDT |
8.9970 USDT |
8.9000 USDT |
| 2021-12-22 |
8.1940 USDT |
39,105.8697 INJ |
8.0620 USDT |
7.9360 USDT |
8.4470 USDT |
8.3260 USDT |
| 2021-12-21 |
7.9608 USDT |
28,556.0884 INJ |
7.8030 USDT |
7.6450 USDT |
8.1110 USDT |
8.0350 USDT |
| 2021-12-20 |
7.7664 USDT |
37,167.0639 INJ |
8.2340 USDT |
7.4710 USDT |
8.2340 USDT |
7.9410 USDT |
| 2021-12-19 |
8.1627 USDT |
12,654.3937 INJ |
8.1310 USDT |
7.9710 USDT |
8.4900 USDT |
8.1590 USDT |
| 2021-12-18 |
8.1494 USDT |
10,156.2424 INJ |
8.0550 USDT |
7.9010 USDT |
8.3400 USDT |
8.1130 USDT |
| 2021-12-17 |
8.1564 USDT |
18,592.2532 INJ |
8.4510 USDT |
7.7830 USDT |
8.6910 USDT |
8.0910 USDT |
| 2021-12-16 |
8.6318 USDT |
20,696.1946 INJ |
8.6070 USDT |
8.4310 USDT |
8.8480 USDT |
8.4350 USDT |
| 2021-12-15 |
8.2293 USDT |
64,152.5230 INJ |
8.2890 USDT |
8.0090 USDT |
9.1360 USDT |
8.3240 USDT |
| 2021-12-14 |
8.1409 USDT |
40,968.6497 INJ |
8.2030 USDT |
7.9300 USDT |
8.4850 USDT |
8.0960 USDT |
| 2021-12-13 |
8.9470 USDT |
23,832.6946 INJ |
9.4000 USDT |
8.5120 USDT |
9.4770 USDT |
8.6470 USDT |
| 2021-12-12 |
9.0865 USDT |
34,843.7857 INJ |
9.2230 USDT |
8.8000 USDT |
9.4620 USDT |
9.2280 USDT |
| 2021-12-11 |
9.2167 USDT |
37,292.7626 INJ |
9.3010 USDT |
8.8990 USDT |
9.6620 USDT |
9.0430 USDT |
| 2021-12-10 |
10.8231 USDT |
173,304.5900 INJ |
8.4200 USDT |
8.4200 USDT |
12.9550 USDT |
9.7220 USDT |
| 2021-12-09 |
9.0497 USDT |
53,315.0524 INJ |
9.5560 USDT |
8.3550 USDT |
10.0000 USDT |
8.5450 USDT |
| 2021-12-08 |
9.4274 USDT |
49,128.9284 INJ |
9.2560 USDT |
9.0120 USDT |
10.4260 USDT |
9.5140 USDT |
| 2021-12-07 |
9.6601 USDT |
45,817.2301 INJ |
9.6750 USDT |
8.8750 USDT |
10.0900 USDT |
9.2440 USDT |
| 2021-12-06 |
9.2719 USDT |
31,737.8047 INJ |
9.8200 USDT |
8.8340 USDT |
9.9100 USDT |
9.2370 USDT |
| 2021-12-05 |
10.3515 USDT |
25,363.9158 INJ |
10.5600 USDT |
9.7790 USDT |
10.9730 USDT |
9.7790 USDT |
| 2021-12-04 |
10.5358 USDT |
50,910.3207 INJ |
11.8020 USDT |
8.0340 USDT |
11.8340 USDT |
10.6300 USDT |
| 2021-12-03 |
12.3781 USDT |
26,126.8647 INJ |
12.4450 USDT |
11.4220 USDT |
13.0050 USDT |
11.9550 USDT |
| 2021-12-02 |
12.4176 USDT |
25,117.3356 INJ |
12.7110 USDT |
11.9100 USDT |
12.7660 USDT |
12.5580 USDT |
| 2021-12-01 |
13.5250 USDT |
58,858.4874 INJ |
13.5540 USDT |
12.7450 USDT |
14.1550 USDT |
12.7450 USDT |
| 2021-11-30 |
12.9426 USDT |
34,987.3846 INJ |
12.3550 USDT |
11.9470 USDT |
14.2720 USDT |
13.9690 USDT |
| 2021-11-29 |
12.2155 USDT |
29,585.9348 INJ |
12.1440 USDT |
11.0440 USDT |
12.5760 USDT |
12.4420 USDT |
| 2021-11-28 |
11.9955 USDT |
30,097.3196 INJ |
12.3420 USDT |
11.3950 USDT |
12.4500 USDT |
11.6170 USDT |
| 2021-11-27 |
12.6446 USDT |
23,817.1882 INJ |
12.6800 USDT |
12.0360 USDT |
12.9780 USDT |
12.0360 USDT |
| 2021-11-26 |
13.3496 USDT |
84,139.7329 INJ |
14.2110 USDT |
12.2800 USDT |
14.4880 USDT |
12.7480 USDT |
| 2021-11-25 |
13.4098 USDT |
50,684.7570 INJ |
13.1080 USDT |
12.6840 USDT |
14.2630 USDT |
13.9600 USDT |
| 2021-11-24 |
13.1191 USDT |
45,537.1437 INJ |
13.3690 USDT |
12.5010 USDT |
13.7230 USDT |
13.0560 USDT |
| 2021-11-23 |
12.7455 USDT |
61,528.3727 INJ |
12.2880 USDT |
12.0660 USDT |
13.9570 USDT |
13.3250 USDT |
| 2021-11-22 |
12.5348 USDT |
78,807.3331 INJ |
13.2980 USDT |
11.6700 USDT |
14.0800 USDT |
12.2460 USDT |
| 2021-11-21 |
11.6431 USDT |
107,442.8958 INJ |
11.1600 USDT |
10.9620 USDT |
12.6900 USDT |
12.2630 USDT |
| 2021-11-20 |
11.1247 USDT |
48,075.8067 INJ |
11.3290 USDT |
10.7110 USDT |
12.1710 USDT |
10.8600 USDT |
| 2021-11-19 |
11.0699 USDT |
49,807.5304 INJ |
10.6810 USDT |
10.5000 USDT |
11.5830 USDT |
11.2580 USDT |
| 2021-11-18 |
11.3439 USDT |
34,812.4831 INJ |
12.1310 USDT |
10.4390 USDT |
12.4590 USDT |
10.7190 USDT |