Identifier on Kucoin: INJ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-01 |
10.7989 USDT |
16,391.7847 INJ |
10.8500 USDT |
10.5160 USDT |
11.3020 USDT |
10.5590 USDT |
| 2021-10-31 |
10.8389 USDT |
24,604.5234 INJ |
10.9150 USDT |
10.4090 USDT |
11.1050 USDT |
10.7430 USDT |
| 2021-10-30 |
10.7953 USDT |
72,663.4846 INJ |
11.3540 USDT |
10.5680 USDT |
11.3810 USDT |
10.9210 USDT |
| 2021-10-29 |
11.2572 USDT |
12,178.6564 INJ |
11.0790 USDT |
10.8110 USDT |
11.7160 USDT |
11.4150 USDT |
| 2021-10-28 |
10.8224 USDT |
6,843.8524 INJ |
10.5480 USDT |
10.4550 USDT |
11.1040 USDT |
11.0150 USDT |
| 2021-10-27 |
11.6590 USDT |
18,962.0073 INJ |
12.1370 USDT |
10.4970 USDT |
13.1090 USDT |
10.6060 USDT |
| 2021-10-26 |
12.3592 USDT |
30,692.9717 INJ |
12.1010 USDT |
11.9400 USDT |
12.6000 USDT |
12.2000 USDT |
| 2021-10-25 |
12.0466 USDT |
88,145.8773 INJ |
12.0560 USDT |
11.7590 USDT |
12.2210 USDT |
12.1320 USDT |
| 2021-10-24 |
12.2325 USDT |
23,535.5239 INJ |
12.6900 USDT |
11.9000 USDT |
13.0000 USDT |
12.0450 USDT |
| 2021-10-23 |
12.8739 USDT |
7,854.5370 INJ |
12.6160 USDT |
12.6070 USDT |
13.2330 USDT |
12.6600 USDT |
| 2021-10-22 |
12.8773 USDT |
12,560.1940 INJ |
12.7070 USDT |
12.4180 USDT |
13.3380 USDT |
12.5760 USDT |
| 2021-10-21 |
13.2680 USDT |
18,828.6477 INJ |
13.6480 USDT |
12.0840 USDT |
13.6560 USDT |
12.6130 USDT |
| 2021-10-20 |
13.6909 USDT |
30,729.3379 INJ |
9.5500 USDT |
9.5500 USDT |
15.0020 USDT |
13.6540 USDT |