Crypto exchange Kucoin

Market Injective Protocol (INJ) / Tether (USDT)

Identifier on Kucoin: INJ-USDT
Date Price Volume Open Low High Close
2022-02-06 4.5063 USDT 38,374.6129 INJ 4.4450 USDT 4.4170 USDT 4.7360 USDT 4.5830 USDT
2022-02-05 4.6007 USDT 48,665.2729 INJ 4.4730 USDT 4.4600 USDT 4.7280 USDT 4.5900 USDT
2022-02-04 4.2909 USDT 62,570.3839 INJ 4.1230 USDT 4.1090 USDT 4.4910 USDT 4.4830 USDT
2022-02-03 4.0306 USDT 56,690.7780 INJ 4.0710 USDT 3.9160 USDT 4.3710 USDT 4.0330 USDT
2022-02-02 4.2197 USDT 43,230.1666 INJ 4.3140 USDT 4.0530 USDT 4.3270 USDT 4.0980 USDT
2022-02-01 4.2903 USDT 45,147.7970 INJ 4.2040 USDT 4.1780 USDT 4.6600 USDT 4.3000 USDT
2022-01-31 4.1684 USDT 47,086.8527 INJ 4.2970 USDT 3.9300 USDT 4.2970 USDT 4.2310 USDT
2022-01-30 4.3810 USDT 17,180.9649 INJ 4.4270 USDT 4.1800 USDT 4.4800 USDT 4.2990 USDT
2022-01-29 4.4291 USDT 42,674.5067 INJ 4.4860 USDT 4.3660 USDT 4.5670 USDT 4.4400 USDT
2022-01-28 4.2935 USDT 44,619.7813 INJ 4.2310 USDT 4.1600 USDT 4.5200 USDT 4.4730 USDT
2022-01-27 4.1863 USDT 55,655.3909 INJ 4.3430 USDT 3.7800 USDT 4.5350 USDT 4.1340 USDT
2022-01-26 4.6031 USDT 50,327.4099 INJ 4.3880 USDT 4.2810 USDT 4.9520 USDT 4.3460 USDT
2022-01-25 4.2072 USDT 26,741.4222 INJ 4.1840 USDT 4.0540 USDT 4.3740 USDT 4.3520 USDT
2022-01-24 4.0118 USDT 62,800.2142 INJ 4.4070 USDT 3.7600 USDT 4.4080 USDT 4.1050 USDT
2022-01-23 4.4634 USDT 43,375.1420 INJ 4.3000 USDT 4.2280 USDT 4.7480 USDT 4.2730 USDT
2022-01-22 4.7681 USDT 69,414.0275 INJ 5.2360 USDT 3.9950 USDT 5.8400 USDT 4.3690 USDT
2022-01-21 5.6655 USDT 58,462.9179 INJ 6.1090 USDT 5.1020 USDT 6.1780 USDT 5.2030 USDT
2022-01-20 6.4042 USDT 9,207.9994 INJ 6.2170 USDT 6.2120 USDT 6.6130 USDT 6.5080 USDT
2022-01-19 6.3264 USDT 39,885.7210 INJ 6.6320 USDT 6.1000 USDT 6.6690 USDT 6.2760 USDT
2022-01-18 6.6261 USDT 38,590.6676 INJ 6.8800 USDT 6.4630 USDT 6.9000 USDT 6.6420 USDT
2022-01-17 6.9358 USDT 15,640.1024 INJ 7.2370 USDT 6.7340 USDT 7.2370 USDT 6.8490 USDT
2022-01-16 7.1137 USDT 14,776.7063 INJ 7.0750 USDT 6.9590 USDT 7.2310 USDT 7.2150 USDT
2022-01-15 7.0416 USDT 17,820.5691 INJ 6.9870 USDT 6.8980 USDT 7.1300 USDT 7.0790 USDT
2022-01-14 6.8503 USDT 10,843.1986 INJ 6.8000 USDT 6.7220 USDT 6.9860 USDT 6.9320 USDT
2022-01-13 7.0740 USDT 16,768.5829 INJ 7.2450 USDT 6.8440 USDT 7.2900 USDT 6.8700 USDT
2022-01-12 7.2130 USDT 30,520.0531 INJ 7.1390 USDT 7.0160 USDT 7.4350 USDT 7.2320 USDT
2022-01-11 7.1037 USDT 34,101.0866 INJ 6.8040 USDT 6.7740 USDT 7.5690 USDT 7.0140 USDT
2022-01-10 6.7334 USDT 26,234.2214 INJ 6.7470 USDT 6.3350 USDT 7.2500 USDT 6.8300 USDT
2022-01-09 6.8732 USDT 12,112.5066 INJ 6.8510 USDT 6.7140 USDT 7.0690 USDT 6.9570 USDT
2022-01-08 6.8480 USDT 22,420.7805 INJ 6.9400 USDT 6.5130 USDT 7.1610 USDT 6.8900 USDT
2022-01-07 7.0752 USDT 41,773.9766 INJ 7.4290 USDT 6.6970 USDT 7.4380 USDT 7.0650 USDT
2022-01-06 7.3268 USDT 30,895.2774 INJ 7.5970 USDT 7.0910 USDT 7.6250 USDT 7.4270 USDT
2022-01-05 8.1737 USDT 27,352.1303 INJ 8.1190 USDT 7.7500 USDT 8.3380 USDT 7.7680 USDT
2022-01-04 8.2934 USDT 17,111.7060 INJ 8.2650 USDT 8.1050 USDT 8.4260 USDT 8.2400 USDT
2022-01-03 8.4188 USDT 12,768.0871 INJ 8.5650 USDT 8.1610 USDT 8.5900 USDT 8.2020 USDT
2022-01-02 8.4663 USDT 11,767.2544 INJ 8.5080 USDT 8.3160 USDT 8.6270 USDT 8.5540 USDT
2022-01-01 8.3538 USDT 19,870.0929 INJ 8.2440 USDT 8.2440 USDT 8.4870 USDT 8.3630 USDT
2021-12-31 8.4613 USDT 17,564.1363 INJ 8.5870 USDT 8.2630 USDT 8.6110 USDT 8.2990 USDT
2021-12-30 8.5024 USDT 18,977.5717 INJ 8.4670 USDT 8.2130 USDT 8.7530 USDT 8.6590 USDT
2021-12-29 8.8123 USDT 19,442.8008 INJ 8.8500 USDT 8.4960 USDT 9.1950 USDT 8.6950 USDT
2021-12-28 9.2275 USDT 33,326.5961 INJ 9.8660 USDT 8.6610 USDT 9.9820 USDT 8.8110 USDT
2021-12-27 9.7590 USDT 52,001.2498 INJ 9.3120 USDT 9.2540 USDT 10.3510 USDT 9.7770 USDT
2021-12-26 8.8714 USDT 30,254.3309 INJ 8.7830 USDT 8.5110 USDT 9.2150 USDT 9.1900 USDT
2021-12-25 8.7865 USDT 15,600.2524 INJ 8.7660 USDT 8.5780 USDT 8.9820 USDT 8.8490 USDT
2021-12-24 8.7794 USDT 22,800.1994 INJ 8.7160 USDT 8.6160 USDT 9.0460 USDT 8.9950 USDT
2021-12-23 8.6601 USDT 34,876.0476 INJ 8.3090 USDT 8.1560 USDT 8.9970 USDT 8.9000 USDT
2021-12-22 8.1940 USDT 39,105.8697 INJ 8.0620 USDT 7.9360 USDT 8.4470 USDT 8.3260 USDT
2021-12-21 7.9608 USDT 28,556.0884 INJ 7.8030 USDT 7.6450 USDT 8.1110 USDT 8.0350 USDT
2021-12-20 7.7664 USDT 37,167.0639 INJ 8.2340 USDT 7.4710 USDT 8.2340 USDT 7.9410 USDT
2021-12-19 8.1627 USDT 12,654.3937 INJ 8.1310 USDT 7.9710 USDT 8.4900 USDT 8.1590 USDT