Crypto exchange Kucoin

Market Injective Protocol (INJ) / Tether (USDT)

Identifier on Kucoin: INJ-USDT
12...45678...2324
Date Price Volume Open Low High Close
2024-04-16 24.3891 USDT 230,038.0717 INJ 24.4440 USDT 23.2040 USDT 25.5380 USDT 25.1130 USDT
2024-04-15 25.3267 USDT 329,284.8556 INJ 26.0150 USDT 23.3250 USDT 27.4800 USDT 23.5360 USDT
2024-04-14 24.6155 USDT 298,543.5906 INJ 23.2200 USDT 22.5340 USDT 26.4550 USDT 26.3450 USDT
2024-04-13 23.1687 USDT 696,834.5290 INJ 26.7000 USDT 17.9280 USDT 27.2280 USDT 20.7460 USDT
2024-04-12 26.5697 USDT 599,123.2328 INJ 31.9380 USDT 20.0000 USDT 32.4510 USDT 26.5480 USDT
2024-04-11 32.4495 USDT 86,956.6850 INJ 33.2380 USDT 31.5400 USDT 33.4490 USDT 31.9220 USDT
2024-04-10 32.6371 USDT 155,858.8759 INJ 33.1150 USDT 31.0810 USDT 33.3750 USDT 33.1150 USDT
2024-04-09 34.0319 USDT 130,918.9738 INJ 35.6400 USDT 32.9170 USDT 35.8880 USDT 33.1920 USDT
2024-04-08 35.6700 USDT 118,220.4020 INJ 35.2470 USDT 34.4980 USDT 36.5100 USDT 35.4610 USDT
2024-04-07 35.4644 USDT 96,229.3204 INJ 34.8000 USDT 34.7000 USDT 36.2400 USDT 35.2390 USDT
2024-04-06 34.9301 USDT 134,763.8221 INJ 34.2400 USDT 33.6330 USDT 35.7650 USDT 34.7810 USDT
2024-04-05 32.4306 USDT 115,459.2837 INJ 32.7860 USDT 30.6970 USDT 34.8380 USDT 34.2860 USDT
2024-04-04 32.9695 USDT 146,149.2902 INJ 32.8820 USDT 31.8020 USDT 34.1700 USDT 32.6600 USDT
2024-04-03 33.6933 USDT 164,208.4848 INJ 32.5530 USDT 31.5310 USDT 34.8000 USDT 32.9070 USDT
2024-04-02 32.2878 USDT 181,509.5469 INJ 34.1800 USDT 31.2030 USDT 34.1800 USDT 32.9430 USDT
2024-04-01 34.4938 USDT 216,066.1258 INJ 36.7560 USDT 32.5560 USDT 37.2270 USDT 34.3060 USDT
2024-03-31 36.8892 USDT 53,806.3519 INJ 35.7990 USDT 35.6570 USDT 37.6670 USDT 36.6790 USDT
2024-03-30 36.4772 USDT 59,248.6915 INJ 36.6770 USDT 35.6720 USDT 37.0920 USDT 35.8370 USDT
2024-03-29 37.3852 USDT 88,665.8654 INJ 38.4620 USDT 36.1870 USDT 38.6200 USDT 36.5210 USDT
2024-03-28 37.9286 USDT 98,468.5430 INJ 37.9030 USDT 37.1500 USDT 38.8210 USDT 38.1580 USDT
2024-03-27 38.4675 USDT 142,402.8191 INJ 39.0110 USDT 37.1840 USDT 39.6220 USDT 37.9250 USDT
2024-03-26 39.5891 USDT 414,092.6298 INJ 37.8800 USDT 37.4910 USDT 41.4470 USDT 39.0210 USDT
2024-03-25 37.4846 USDT 300,927.3966 INJ 36.5190 USDT 35.9200 USDT 38.7760 USDT 37.8730 USDT
2024-03-24 35.6110 USDT 80,507.6285 INJ 34.9920 USDT 34.8870 USDT 36.2080 USDT 35.9760 USDT
2024-03-23 35.6873 USDT 126,139.1771 INJ 35.2530 USDT 34.7530 USDT 36.3100 USDT 34.9900 USDT
2024-03-22 36.0634 USDT 292,161.1502 INJ 37.1400 USDT 34.6250 USDT 37.7520 USDT 34.7450 USDT
2024-03-21 38.2664 USDT 331,876.6272 INJ 39.1390 USDT 36.7570 USDT 39.6460 USDT 37.2570 USDT
2024-03-20 36.8667 USDT 355,473.2448 INJ 35.8850 USDT 34.0450 USDT 39.4130 USDT 39.0730 USDT
2024-03-19 36.2993 USDT 481,902.4537 INJ 38.3850 USDT 34.1460 USDT 39.0710 USDT 36.4530 USDT
2024-03-18 40.2957 USDT 329,962.6284 INJ 42.8360 USDT 37.8220 USDT 42.8360 USDT 38.6390 USDT
2024-03-17 41.6216 USDT 297,109.4883 INJ 40.7190 USDT 39.1800 USDT 43.3820 USDT 42.8110 USDT
2024-03-16 44.6208 USDT 428,788.1629 INJ 44.4790 USDT 40.3960 USDT 48.9800 USDT 41.2370 USDT
2024-03-15 43.8879 USDT 537,152.9083 INJ 47.9440 USDT 40.1390 USDT 48.5250 USDT 42.4580 USDT
2024-03-14 49.6351 USDT 474,744.2344 INJ 48.3400 USDT 47.1100 USDT 53.1910 USDT 47.7820 USDT
2024-03-13 49.4414 USDT 365,941.6006 INJ 51.8850 USDT 47.5660 USDT 52.8700 USDT 48.7120 USDT
2024-03-12 47.5993 USDT 750,704.9964 INJ 42.5880 USDT 41.2260 USDT 53.0000 USDT 50.8550 USDT
2024-03-11 41.1708 USDT 284,121.9818 INJ 40.1060 USDT 37.8670 USDT 43.8940 USDT 42.2090 USDT
2024-03-10 40.3567 USDT 118,170.4103 INJ 40.8890 USDT 39.1000 USDT 41.3200 USDT 39.9780 USDT
2024-03-09 41.5210 USDT 149,366.3142 INJ 41.4510 USDT 40.4570 USDT 42.7010 USDT 40.7940 USDT
2024-03-08 42.1539 USDT 266,181.8781 INJ 42.8680 USDT 39.6770 USDT 44.5000 USDT 41.2600 USDT
2024-03-07 42.4229 USDT 358,251.8869 INJ 38.8580 USDT 38.8340 USDT 44.9130 USDT 44.6180 USDT
2024-03-06 38.1175 USDT 293,141.4494 INJ 37.6910 USDT 35.8300 USDT 39.6510 USDT 39.1170 USDT
2024-03-05 38.9998 USDT 643,383.2881 INJ 40.5940 USDT 30.0650 USDT 42.7500 USDT 36.2040 USDT
2024-03-04 39.8942 USDT 266,937.6505 INJ 40.6830 USDT 38.5660 USDT 41.8430 USDT 40.9040 USDT
2024-03-03 40.8205 USDT 263,692.0549 INJ 42.7720 USDT 37.6700 USDT 42.9900 USDT 40.9680 USDT
2024-03-02 43.5490 USDT 254,209.7340 INJ 45.1310 USDT 42.0830 USDT 46.4710 USDT 42.9290 USDT
2024-03-01 43.1897 USDT 343,962.1340 INJ 40.8980 USDT 40.5560 USDT 45.6800 USDT 45.1650 USDT
2024-02-29 43.4489 USDT 561,994.8923 INJ 43.2460 USDT 40.8800 USDT 45.7810 USDT 41.0580 USDT
2024-02-28 40.0665 USDT 823,685.2854 INJ 39.9570 USDT 34.0000 USDT 43.6200 USDT 43.1240 USDT
2024-02-27 37.4605 USDT 304,561.6051 INJ 36.6920 USDT 35.8930 USDT 39.5500 USDT 39.0060 USDT
12...45678...2324