Identifier on Kucoin: INJ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
16.0716 USDT |
309,679.8450 INJ |
15.9620 USDT |
15.4650 USDT |
16.7690 USDT |
16.5750 USDT |
| 2023-11-18 |
15.8783 USDT |
273,865.8236 INJ |
16.1970 USDT |
15.1130 USDT |
16.2600 USDT |
15.9810 USDT |
| 2023-11-17 |
15.9199 USDT |
357,045.8545 INJ |
15.8710 USDT |
15.0800 USDT |
16.5660 USDT |
16.1840 USDT |
| 2023-11-16 |
17.1223 USDT |
613,786.7137 INJ |
16.9860 USDT |
15.6530 USDT |
18.5000 USDT |
16.1040 USDT |
| 2023-11-15 |
16.5573 USDT |
469,720.8601 INJ |
15.5510 USDT |
15.4900 USDT |
17.3080 USDT |
17.0620 USDT |
| 2023-11-14 |
15.5810 USDT |
427,776.3983 INJ |
15.4090 USDT |
14.4300 USDT |
16.3110 USDT |
15.2630 USDT |
| 2023-11-13 |
16.3771 USDT |
426,659.9971 INJ |
17.2940 USDT |
15.1550 USDT |
17.6800 USDT |
15.5770 USDT |
| 2023-11-12 |
17.5325 USDT |
351,994.5539 INJ |
17.7010 USDT |
16.8290 USDT |
18.4100 USDT |
17.6300 USDT |
| 2023-11-11 |
18.1771 USDT |
773,207.4378 INJ |
18.0290 USDT |
17.5790 USDT |
19.1640 USDT |
17.7610 USDT |
| 2023-11-10 |
17.3331 USDT |
657,490.2856 INJ |
16.4350 USDT |
15.7100 USDT |
18.8000 USDT |
18.1740 USDT |
| 2023-11-09 |
16.8386 USDT |
876,336.1767 INJ |
16.9220 USDT |
14.5000 USDT |
18.2500 USDT |
15.8430 USDT |
| 2023-11-08 |
17.2104 USDT |
332,719.7043 INJ |
16.9650 USDT |
16.8010 USDT |
17.8160 USDT |
16.9470 USDT |
| 2023-11-07 |
17.0942 USDT |
545,615.8656 INJ |
16.9520 USDT |
16.4780 USDT |
17.6700 USDT |
17.0000 USDT |
| 2023-11-06 |
17.0592 USDT |
467,806.4738 INJ |
16.1130 USDT |
15.6770 USDT |
17.9770 USDT |
16.9990 USDT |
| 2023-11-05 |
15.6838 USDT |
343,119.0159 INJ |
15.1750 USDT |
14.9740 USDT |
16.4420 USDT |
16.0800 USDT |
| 2023-11-04 |
14.7729 USDT |
258,559.8308 INJ |
14.7190 USDT |
14.3600 USDT |
15.2630 USDT |
15.1420 USDT |
| 2023-11-03 |
14.3026 USDT |
329,699.8503 INJ |
14.3490 USDT |
13.8410 USDT |
14.9500 USDT |
14.7320 USDT |
| 2023-11-02 |
14.9629 USDT |
488,142.2750 INJ |
14.8840 USDT |
14.2390 USDT |
15.8340 USDT |
14.3780 USDT |
| 2023-11-01 |
14.6164 USDT |
695,629.9195 INJ |
14.1450 USDT |
13.4520 USDT |
15.5720 USDT |
14.7630 USDT |
| 2023-10-31 |
13.4878 USDT |
500,238.8631 INJ |
13.2170 USDT |
12.8000 USDT |
14.2840 USDT |
14.1800 USDT |
| 2023-10-30 |
13.7832 USDT |
345,081.1673 INJ |
13.9250 USDT |
13.2680 USDT |
14.4840 USDT |
13.2820 USDT |
| 2023-10-29 |
13.7977 USDT |
395,826.1928 INJ |
13.3810 USDT |
13.2140 USDT |
14.2200 USDT |
13.7270 USDT |
| 2023-10-28 |
13.4727 USDT |
240,852.7106 INJ |
13.5450 USDT |
13.1280 USDT |
13.8500 USDT |
13.6610 USDT |
| 2023-10-27 |
12.9086 USDT |
690,481.6332 INJ |
12.1190 USDT |
11.6950 USDT |
13.7480 USDT |
13.5440 USDT |
| 2023-10-26 |
11.9757 USDT |
335,882.4841 INJ |
12.1020 USDT |
11.4840 USDT |
12.6860 USDT |
11.9200 USDT |
| 2023-10-25 |
12.0675 USDT |
497,102.0179 INJ |
11.8030 USDT |
11.5620 USDT |
12.8000 USDT |
12.0790 USDT |
| 2023-10-24 |
11.8980 USDT |
1,068,893.8079 INJ |
10.9910 USDT |
10.8960 USDT |
12.9500 USDT |
11.8770 USDT |
| 2023-10-23 |
10.0639 USDT |
979,372.3361 INJ |
9.2370 USDT |
9.1320 USDT |
11.4000 USDT |
10.8820 USDT |
| 2023-10-22 |
9.0283 USDT |
332,915.8080 INJ |
8.8110 USDT |
8.7290 USDT |
9.2360 USDT |
9.2130 USDT |
| 2023-10-21 |
8.9214 USDT |
282,274.2323 INJ |
8.4280 USDT |
8.4150 USDT |
9.2000 USDT |
8.9540 USDT |
| 2023-10-20 |
8.6604 USDT |
249,039.8207 INJ |
8.4520 USDT |
8.4060 USDT |
8.8440 USDT |
8.4440 USDT |
| 2023-10-19 |
8.3013 USDT |
254,578.6308 INJ |
8.1190 USDT |
7.9680 USDT |
8.6100 USDT |
8.5290 USDT |
| 2023-10-18 |
8.0603 USDT |
221,696.3838 INJ |
7.8940 USDT |
7.8390 USDT |
8.2570 USDT |
8.1010 USDT |
| 2023-10-17 |
7.8046 USDT |
146,433.1615 INJ |
7.8060 USDT |
7.6000 USDT |
7.9510 USDT |
7.9010 USDT |
| 2023-10-16 |
7.8274 USDT |
231,356.5125 INJ |
7.8170 USDT |
7.6560 USDT |
8.0810 USDT |
7.8560 USDT |
| 2023-10-15 |
7.6673 USDT |
121,461.5042 INJ |
7.6060 USDT |
7.5620 USDT |
7.7910 USDT |
7.7900 USDT |
| 2023-10-14 |
7.6453 USDT |
108,284.5619 INJ |
7.5610 USDT |
7.5450 USDT |
7.7130 USDT |
7.6100 USDT |
| 2023-10-13 |
7.4877 USDT |
116,231.3628 INJ |
7.3200 USDT |
7.3100 USDT |
7.6190 USDT |
7.5750 USDT |
| 2023-10-12 |
7.3156 USDT |
95,394.7798 INJ |
7.3790 USDT |
7.1630 USDT |
7.4470 USDT |
7.4040 USDT |
| 2023-10-11 |
7.3034 USDT |
151,336.7741 INJ |
7.3430 USDT |
7.2000 USDT |
7.4250 USDT |
7.3940 USDT |
| 2023-10-10 |
7.3827 USDT |
102,699.6602 INJ |
7.4970 USDT |
7.2140 USDT |
7.5250 USDT |
7.3400 USDT |
| 2023-10-09 |
7.5099 USDT |
135,905.3838 INJ |
7.7330 USDT |
7.2720 USDT |
7.7480 USDT |
7.5160 USDT |
| 2023-10-08 |
7.7658 USDT |
92,066.9567 INJ |
7.7730 USDT |
7.6670 USDT |
7.8390 USDT |
7.7780 USDT |
| 2023-10-07 |
7.8042 USDT |
124,056.5568 INJ |
7.8340 USDT |
7.7090 USDT |
7.9080 USDT |
7.7810 USDT |
| 2023-10-06 |
7.6406 USDT |
143,888.6365 INJ |
7.4130 USDT |
7.4040 USDT |
7.9270 USDT |
7.9010 USDT |
| 2023-10-05 |
7.5731 USDT |
94,421.3974 INJ |
7.5950 USDT |
7.4300 USDT |
7.7330 USDT |
7.4540 USDT |
| 2023-10-04 |
7.4456 USDT |
263,592.6057 INJ |
7.3760 USDT |
7.1940 USDT |
7.6710 USDT |
7.5990 USDT |
| 2023-10-03 |
7.5707 USDT |
89,153.4218 INJ |
7.5600 USDT |
7.4210 USDT |
7.7320 USDT |
7.4300 USDT |
| 2023-10-02 |
7.7666 USDT |
316,596.9870 INJ |
7.9500 USDT |
7.4690 USDT |
8.0520 USDT |
7.5870 USDT |
| 2023-10-01 |
7.8515 USDT |
115,413.6766 INJ |
7.6600 USDT |
7.6390 USDT |
8.0320 USDT |
7.9690 USDT |