Identifier on Kucoin: INJDOWN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
0.3366 USDT |
2,958.3700 |
0.3322 USDT |
0.3137 USDT |
0.3528 USDT |
0.3137 USDT |
| 2024-12-23 |
0.4922 USDT |
10,995.5150 |
0.5107 USDT |
0.4318 USDT |
0.5277 USDT |
0.4318 USDT |
| 2024-12-22 |
0.5156 USDT |
2,062.2414 |
0.5283 USDT |
0.4711 USDT |
0.5400 USDT |
0.5120 USDT |
| 2024-12-21 |
0.4181 USDT |
12,977.9258 |
0.4307 USDT |
0.3694 USDT |
0.5021 USDT |
0.4877 USDT |
| 2024-12-20 |
0.5976 USDT |
26,440.8740 |
0.4730 USDT |
0.4387 USDT |
0.7686 USDT |
0.4494 USDT |
| 2024-12-19 |
0.4830 USDT |
58,583.7194 |
0.4280 USDT |
0.3787 USDT |
0.5496 USDT |
0.4999 USDT |
| 2024-12-18 |
0.3443 USDT |
8,478.2998 |
0.3404 USDT |
0.3255 USDT |
0.4350 USDT |
0.4243 USDT |
| 2024-12-17 |
0.3072 USDT |
1,055.7404 |
0.3000 USDT |
0.2774 USDT |
0.3300 USDT |
0.3072 USDT |
| 2024-12-16 |
0.3103 USDT |
973.8072 |
0.3002 USDT |
0.2900 USDT |
0.3233 USDT |
0.2900 USDT |
| 2024-12-15 |
0.3184 USDT |
5,701.8406 |
0.3490 USDT |
0.3071 USDT |
0.3567 USDT |
0.3133 USDT |
| 2024-12-14 |
0.2932 USDT |
3,829.9577 |
0.2848 USDT |
0.2848 USDT |
0.3227 USDT |
0.3174 USDT |
| 2024-12-13 |
0.2857 USDT |
2,337.1529 |
0.2777 USDT |
0.2699 USDT |
0.3050 USDT |
0.2701 USDT |
| 2024-12-12 |
0.2551 USDT |
1,348.0531 |
0.2518 USDT |
0.2398 USDT |
0.2747 USDT |
0.2509 USDT |
| 2024-12-11 |
0.3658 USDT |
1,735.0595 |
0.3770 USDT |
0.2987 USDT |
0.3877 USDT |
0.2987 USDT |
| 2024-12-10 |
0.3320 USDT |
614.8580 |
0.3528 USDT |
0.3120 USDT |
0.4200 USDT |
0.4200 USDT |
| 2024-12-09 |
0.2466 USDT |
29.1103 |
0.2866 USDT |
0.2443 USDT |
0.2866 USDT |
0.2443 USDT |
| 2024-12-08 |
0.2318 USDT |
926.9061 |
0.2333 USDT |
0.2208 USDT |
0.2395 USDT |
0.2231 USDT |
| 2024-12-07 |
0.2120 USDT |
20,451.2688 |
0.2127 USDT |
0.2060 USDT |
0.2226 USDT |
0.2226 USDT |
| 2024-12-06 |
0.2124 USDT |
14,855.8944 |
0.2058 USDT |
0.1999 USDT |
0.2210 USDT |
0.2116 USDT |
| 2024-12-05 |
0.2311 USDT |
11,295.3115 |
0.2723 USDT |
0.1965 USDT |
0.2929 USDT |
0.2140 USDT |
| 2024-12-04 |
0.2449 USDT |
16,665.8305 |
0.2276 USDT |
0.2221 USDT |
0.2617 USDT |
0.2601 USDT |
| 2024-12-03 |
0.2541 USDT |
11,315.5655 |
0.2788 USDT |
0.2190 USDT |
0.3014 USDT |
0.2606 USDT |
| 2024-12-02 |
0.3535 USDT |
2,692.2662 |
0.2820 USDT |
0.2820 USDT |
0.3652 USDT |
0.3651 USDT |
| 2024-12-01 |
0.2796 USDT |
3,660.0566 |
0.2842 USDT |
0.2560 USDT |
0.3205 USDT |
0.3205 USDT |
| 2024-11-30 |
0.3022 USDT |
4,937.8189 |
0.3163 USDT |
0.2938 USDT |
0.3164 USDT |
0.2938 USDT |
| 2024-11-29 |
0.3270 USDT |
1,122.8239 |
0.3366 USDT |
0.3165 USDT |
0.3366 USDT |
0.3165 USDT |
| 2024-11-28 |
0.3503 USDT |
10,699.8375 |
0.3407 USDT |
0.3249 USDT |
0.3733 USDT |
0.3663 USDT |
| 2024-11-27 |
0.3208 USDT |
21,925.7195 |
0.2970 USDT |
0.2909 USDT |
0.3534 USDT |
0.2909 USDT |
| 2024-11-26 |
0.3618 USDT |
135,201.1447 |
0.4152 USDT |
0.3261 USDT |
0.5001 USDT |
0.3488 USDT |
| 2024-11-25 |
0.3756 USDT |
23,497.2810 |
0.3961 USDT |
0.3426 USDT |
0.4333 USDT |
0.4093 USDT |
| 2024-11-24 |
0.4654 USDT |
2,163.1622 |
0.4415 USDT |
0.4415 USDT |
0.5094 USDT |
0.4468 USDT |
| 2024-11-23 |
0.3840 USDT |
6,449.5861 |
0.4526 USDT |
0.3569 USDT |
0.4990 USDT |
0.4990 USDT |
| 2024-11-22 |
0.5924 USDT |
299.7252 |
0.5756 USDT |
0.5663 USDT |
0.6382 USDT |
0.5864 USDT |
| 2024-11-21 |
0.7044 USDT |
1,657.6346 |
0.7537 USDT |
0.5970 USDT |
0.7786 USDT |
0.5970 USDT |
| 2024-11-20 |
0.7137 USDT |
3,042.0649 |
0.6917 USDT |
0.6422 USDT |
0.7636 USDT |
0.7130 USDT |
| 2024-11-19 |
0.5918 USDT |
7,398.8003 |
0.5851 USDT |
0.5851 USDT |
0.6620 USDT |
0.6620 USDT |
| 2024-11-18 |
0.6094 USDT |
73.8004 |
0.6474 USDT |
0.5941 USDT |
0.6474 USDT |
0.6091 USDT |
| 2024-11-17 |
0.5698 USDT |
866.8363 |
0.5714 USDT |
0.5666 USDT |
0.5750 USDT |
0.5666 USDT |
| 2024-11-16 |
0.6569 USDT |
903.1913 |
0.7068 USDT |
0.5978 USDT |
0.7068 USDT |
0.5978 USDT |
| 2024-11-15 |
0.8764 USDT |
1,375.6099 |
0.8793 USDT |
0.7570 USDT |
0.9278 USDT |
0.8085 USDT |
| 2024-11-14 |
0.7312 USDT |
15,752.0120 |
0.7210 USDT |
0.6621 USDT |
0.8216 USDT |
0.8134 USDT |
| 2024-11-13 |
1.0101 USDT |
2,436.7252 |
1.1051 USDT |
0.8185 USDT |
1.1051 USDT |
0.8185 USDT |
| 2024-11-12 |
0.8470 USDT |
2,176.6304 |
0.7916 USDT |
0.7237 USDT |
0.9280 USDT |
0.9270 USDT |
| 2024-11-11 |
0.8316 USDT |
2,339.2368 |
0.7833 USDT |
0.7504 USDT |
0.8967 USDT |
0.7958 USDT |
| 2024-11-10 |
0.8915 USDT |
645.0189 |
0.9779 USDT |
0.8232 USDT |
1.0388 USDT |
0.8897 USDT |
| 2024-11-09 |
1.3550 USDT |
469.1891 |
1.3406 USDT |
1.3406 USDT |
1.4642 USDT |
1.3910 USDT |
| 2024-11-08 |
1.3369 USDT |
940.3045 |
1.3816 USDT |
1.2500 USDT |
1.4363 USDT |
1.3406 USDT |
| 2024-11-07 |
1.6004 USDT |
292.2041 |
1.6003 USDT |
1.6003 USDT |
1.6005 USDT |
1.6004 USDT |
| 2024-11-06 |
1.8377 USDT |
1,723.6237 |
2.3387 USDT |
1.6775 USDT |
2.4152 USDT |
1.8261 USDT |
| 2024-11-05 |
3.5536 USDT |
152.4028 |
3.5640 USDT |
3.1233 USDT |
3.6006 USDT |
3.1975 USDT |