Identifier on Kucoin: INJDOWN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.5912 USDT |
276.2356 |
0.5756 USDT |
0.5663 USDT |
0.6267 USDT |
0.5824 USDT |
| 2024-11-21 |
0.7044 USDT |
1,657.6346 |
0.7537 USDT |
0.5970 USDT |
0.7786 USDT |
0.5970 USDT |
| 2024-11-20 |
0.7137 USDT |
3,042.0649 |
0.6917 USDT |
0.6422 USDT |
0.7636 USDT |
0.7130 USDT |
| 2024-11-19 |
0.5918 USDT |
7,398.8003 |
0.5851 USDT |
0.5851 USDT |
0.6620 USDT |
0.6620 USDT |
| 2024-11-18 |
0.6094 USDT |
73.8004 |
0.6474 USDT |
0.5941 USDT |
0.6474 USDT |
0.6091 USDT |
| 2024-11-17 |
0.5698 USDT |
866.8363 |
0.5714 USDT |
0.5666 USDT |
0.5750 USDT |
0.5666 USDT |
| 2024-11-16 |
0.6569 USDT |
903.1913 |
0.7068 USDT |
0.5978 USDT |
0.7068 USDT |
0.5978 USDT |
| 2024-11-15 |
0.8764 USDT |
1,375.6099 |
0.8793 USDT |
0.7570 USDT |
0.9278 USDT |
0.8085 USDT |
| 2024-11-14 |
0.7312 USDT |
15,752.0120 |
0.7210 USDT |
0.6621 USDT |
0.8216 USDT |
0.8134 USDT |
| 2024-11-13 |
1.0101 USDT |
2,436.7252 |
1.1051 USDT |
0.8185 USDT |
1.1051 USDT |
0.8185 USDT |
| 2024-11-12 |
0.8470 USDT |
2,176.6304 |
0.7916 USDT |
0.7237 USDT |
0.9280 USDT |
0.9270 USDT |
| 2024-11-11 |
0.8316 USDT |
2,339.2368 |
0.7833 USDT |
0.7504 USDT |
0.8967 USDT |
0.7958 USDT |
| 2024-11-10 |
0.8915 USDT |
645.0189 |
0.9779 USDT |
0.8232 USDT |
1.0388 USDT |
0.8897 USDT |
| 2024-11-09 |
1.3550 USDT |
469.1891 |
1.3406 USDT |
1.3406 USDT |
1.4642 USDT |
1.3910 USDT |
| 2024-11-08 |
1.3369 USDT |
940.3045 |
1.3816 USDT |
1.2500 USDT |
1.4363 USDT |
1.3406 USDT |
| 2024-11-07 |
1.6004 USDT |
292.2041 |
1.6003 USDT |
1.6003 USDT |
1.6005 USDT |
1.6004 USDT |
| 2024-11-06 |
1.8377 USDT |
1,723.6237 |
2.3387 USDT |
1.6775 USDT |
2.4152 USDT |
1.8261 USDT |
| 2024-11-05 |
3.5536 USDT |
152.4028 |
3.5640 USDT |
3.1233 USDT |
3.6006 USDT |
3.1975 USDT |
| 2024-11-04 |
3.4784 USDT |
303.2443 |
3.5193 USDT |
3.3400 USDT |
3.5574 USDT |
3.5574 USDT |
| 2024-11-03 |
3.1579 USDT |
306.0940 |
3.0000 USDT |
3.0000 USDT |
3.6244 USDT |
3.5456 USDT |
| 2024-11-02 |
2.6929 USDT |
126.6940 |
2.6848 USDT |
2.4757 USDT |
2.7885 USDT |
2.4757 USDT |
| 2024-11-01 |
2.5314 USDT |
81.7602 |
2.5706 USDT |
2.4736 USDT |
2.5706 USDT |
2.4736 USDT |
| 2024-10-31 |
2.4339 USDT |
139.1629 |
2.3624 USDT |
2.3624 USDT |
2.5425 USDT |
2.5424 USDT |
| 2024-10-30 |
2.3517 USDT |
338.1606 |
2.2189 USDT |
2.2103 USDT |
2.4557 USDT |
2.2597 USDT |
| 2024-10-29 |
0.0000 USDT |
14,187,448.8708 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-10-28 |
0.0000 USDT |
9,474,538.5826 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-10-27 |
0.0000 USDT |
914,916.6274 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-10-26 |
0.0000 USDT |
22,512,037.9078 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-10-25 |
0.0000 USDT |
222,027,324.9212 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-10-24 |
0.0000 USDT |
8,743,605.5011 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-10-23 |
0.0000 USDT |
127,800,124.9109 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-10-22 |
0.0000 USDT |
18,781,714.3051 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-10-21 |
0.0000 USDT |
288,434,941.4181 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-10-20 |
0.0000 USDT |
131,072,931.2703 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-10-19 |
0.0000 USDT |
237,010,389.6738 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-10-18 |
0.0000 USDT |
929,929,459.9613 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-10-17 |
0.0000 USDT |
2,054,151,376.9840 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-10-16 |
0.0000 USDT |
103,473,947.2286 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-10-15 |
0.0000 USDT |
527,654,683.0731 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-10-14 |
0.0000 USDT |
347,087,031.3573 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-10-13 |
0.0000 USDT |
27,019,683.1729 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-10-12 |
0.0000 USDT |
173,624,866.3616 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-10-11 |
0.0000 USDT |
85,731,721.5735 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-10-10 |
0.0000 USDT |
267,606,559.1735 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-10-09 |
0.0000 USDT |
198,985,510.9638 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-10-08 |
0.0000 USDT |
201,515,969.6468 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-10-07 |
0.0000 USDT |
293,128,072.2108 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-10-06 |
0.0000 USDT |
242,507,232.7662 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-10-05 |
0.0000 USDT |
275,656,213.4191 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-10-04 |
0.0000 USDT |
162,714,550.8087 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |