Identifier on Kucoin: INJDOWN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-02 |
3.0428 USDT |
869.8367 |
2.7950 USDT |
2.7558 USDT |
3.4775 USDT |
3.3293 USDT |
| 2023-10-01 |
2.7911 USDT |
620.8528 |
2.9453 USDT |
2.7480 USDT |
3.0500 USDT |
2.8479 USDT |
| 2023-09-30 |
3.1876 USDT |
1,722.4721 |
3.3504 USDT |
2.9354 USDT |
3.3941 USDT |
3.1866 USDT |
| 2023-09-29 |
3.4264 USDT |
327.7123 |
3.6516 USDT |
3.3777 USDT |
3.6516 USDT |
3.4362 USDT |
| 2023-09-28 |
3.8671 USDT |
1,084.2107 |
3.9344 USDT |
3.6877 USDT |
4.0121 USDT |
3.7205 USDT |
| 2023-09-27 |
3.7885 USDT |
908.1527 |
3.8148 USDT |
3.6514 USDT |
4.0430 USDT |
3.8698 USDT |
| 2023-09-26 |
4.1237 USDT |
13.6844 |
4.1237 USDT |
4.1237 USDT |
4.1237 USDT |
4.1237 USDT |
| 2023-09-25 |
4.1841 USDT |
35.0749 |
4.1875 USDT |
4.0852 USDT |
4.1875 USDT |
4.0852 USDT |
| 2023-09-24 |
3.8955 USDT |
6.9166 |
3.9218 USDT |
3.8187 USDT |
3.9218 USDT |
3.8187 USDT |
| 2023-09-23 |
4.0389 USDT |
14.7219 |
3.9810 USDT |
3.9810 USDT |
4.1127 USDT |
4.0009 USDT |
| 2023-09-22 |
3.8324 USDT |
315.3953 |
3.9920 USDT |
3.8294 USDT |
4.0199 USDT |
4.0199 USDT |
| 2023-09-21 |
3.9803 USDT |
333.3966 |
3.6097 USDT |
3.6097 USDT |
3.9911 USDT |
3.9377 USDT |
| 2023-09-20 |
3.5179 USDT |
57.3038 |
3.4654 USDT |
3.4173 USDT |
3.6225 USDT |
3.5865 USDT |
| 2023-09-19 |
3.5413 USDT |
2,953.6615 |
3.6990 USDT |
3.4403 USDT |
3.6990 USDT |
3.5644 USDT |
| 2023-09-18 |
3.8262 USDT |
379.4783 |
3.9932 USDT |
3.5369 USDT |
3.9932 USDT |
3.6691 USDT |
| 2023-09-17 |
4.1843 USDT |
38.7823 |
4.1474 USDT |
4.0668 USDT |
4.2130 USDT |
4.2130 USDT |
| 2023-09-16 |
3.7011 USDT |
294.6280 |
3.8564 USDT |
3.5739 USDT |
3.9332 USDT |
3.8272 USDT |
| 2023-09-15 |
3.8991 USDT |
76.5380 |
3.8219 USDT |
3.8078 USDT |
3.9518 USDT |
3.8078 USDT |
| 2023-09-14 |
4.2694 USDT |
28.5387 |
4.3189 USDT |
4.1901 USDT |
4.3189 USDT |
4.1901 USDT |
| 2023-09-13 |
4.1717 USDT |
185.8943 |
4.2539 USDT |
4.0786 USDT |
4.2539 USDT |
4.1675 USDT |
| 2023-09-12 |
4.1848 USDT |
1,199.9785 |
4.5745 USDT |
3.9568 USDT |
4.5745 USDT |
4.2610 USDT |
| 2023-09-11 |
4.6373 USDT |
267.7445 |
4.6200 USDT |
4.4371 USDT |
4.8749 USDT |
4.7307 USDT |
| 2023-09-10 |
4.7406 USDT |
1,324.0251 |
4.5190 USDT |
4.3265 USDT |
5.4588 USDT |
4.7999 USDT |
| 2023-09-09 |
4.5648 USDT |
602.7285 |
4.5400 USDT |
4.5313 USDT |
4.7123 USDT |
4.5351 USDT |
| 2023-09-08 |
4.3058 USDT |
69.6739 |
4.3056 USDT |
4.3056 USDT |
4.3058 USDT |
4.3058 USDT |
| 2023-09-07 |
4.1727 USDT |
237.2435 |
4.1981 USDT |
4.1690 USDT |
4.1981 USDT |
4.1690 USDT |
| 2023-09-06 |
4.3390 USDT |
72.8341 |
4.4261 USDT |
4.2200 USDT |
4.5161 USDT |
4.2200 USDT |
| 2023-09-05 |
4.3385 USDT |
3,019.3516 |
4.4055 USDT |
4.3211 USDT |
4.4919 USDT |
4.3211 USDT |
| 2023-09-04 |
4.4718 USDT |
21.7757 |
4.4718 USDT |
4.4718 USDT |
4.4718 USDT |
4.4718 USDT |
| 2023-09-03 |
4.3711 USDT |
60.5075 |
4.4507 USDT |
4.3539 USDT |
4.4842 USDT |
4.3740 USDT |
| 2023-09-02 |
4.4262 USDT |
168.5881 |
4.3610 USDT |
4.3610 USDT |
4.5763 USDT |
4.4057 USDT |
| 2023-09-01 |
4.3524 USDT |
775.5230 |
4.1046 USDT |
4.1046 USDT |
4.4986 USDT |
4.3176 USDT |
| 2023-08-31 |
3.9935 USDT |
1,396.8695 |
4.0777 USDT |
3.7884 USDT |
4.3229 USDT |
4.3204 USDT |
| 2023-08-30 |
3.9920 USDT |
5,768.7387 |
3.8680 USDT |
3.8644 USDT |
4.2839 USDT |
4.0545 USDT |
| 2023-08-29 |
4.0023 USDT |
6,604.5864 |
4.4741 USDT |
3.4931 USDT |
4.6717 USDT |
3.9025 USDT |
| 2023-08-28 |
4.3414 USDT |
317.2997 |
4.2322 USDT |
4.1502 USDT |
4.4988 USDT |
4.4186 USDT |
| 2023-08-27 |
4.0566 USDT |
2,158.2850 |
3.9733 USDT |
3.8574 USDT |
4.5966 USDT |
3.8574 USDT |
| 2023-08-26 |
3.9331 USDT |
21.6723 |
3.9254 USDT |
3.9254 USDT |
3.9733 USDT |
3.9733 USDT |
| 2023-08-25 |
3.9609 USDT |
169.3815 |
3.7427 USDT |
3.7427 USDT |
4.0267 USDT |
3.8420 USDT |
| 2023-08-24 |
3.4862 USDT |
1,589.4209 |
3.1754 USDT |
3.1482 USDT |
3.6805 USDT |
3.6284 USDT |
| 2023-08-23 |
3.2456 USDT |
6,350.9549 |
3.7222 USDT |
3.0747 USDT |
3.7441 USDT |
3.3329 USDT |
| 2023-08-22 |
3.9706 USDT |
7,570.6693 |
3.6592 USDT |
3.5261 USDT |
4.2510 USDT |
3.9324 USDT |
| 2023-08-21 |
3.3291 USDT |
5,747.3044 |
3.1814 USDT |
3.0235 USDT |
3.7441 USDT |
3.6443 USDT |
| 2023-08-20 |
3.1596 USDT |
723.5496 |
3.2446 USDT |
2.9883 USDT |
3.2782 USDT |
3.2151 USDT |
| 2023-08-19 |
2.9435 USDT |
17,126.2809 |
3.0190 USDT |
2.6321 USDT |
3.2722 USDT |
3.0976 USDT |
| 2023-08-18 |
3.3523 USDT |
26,286.0013 |
3.9897 USDT |
2.7583 USDT |
4.1797 USDT |
3.2894 USDT |
| 2023-08-17 |
4.0531 USDT |
6,737.4463 |
4.2892 USDT |
3.7947 USDT |
4.3202 USDT |
4.2030 USDT |
| 2023-08-16 |
4.0028 USDT |
6,682.0668 |
3.9484 USDT |
3.6865 USDT |
4.3881 USDT |
4.3321 USDT |
| 2023-08-15 |
3.7282 USDT |
463.1305 |
3.5559 USDT |
3.5559 USDT |
4.0554 USDT |
3.9990 USDT |
| 2023-08-14 |
3.4123 USDT |
248.5008 |
3.3517 USDT |
3.2630 USDT |
3.5341 USDT |
3.4210 USDT |