Identifier on Kucoin: INJDOWN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
3.9920 USDT |
5,768.7387 |
3.8680 USDT |
3.8644 USDT |
4.2839 USDT |
4.0545 USDT |
| 2023-08-29 |
4.0023 USDT |
6,604.5864 |
4.4741 USDT |
3.4931 USDT |
4.6717 USDT |
3.9025 USDT |
| 2023-08-28 |
4.3414 USDT |
317.2997 |
4.2322 USDT |
4.1502 USDT |
4.4988 USDT |
4.4186 USDT |
| 2023-08-27 |
4.0566 USDT |
2,158.2850 |
3.9733 USDT |
3.8574 USDT |
4.5966 USDT |
3.8574 USDT |
| 2023-08-26 |
3.9331 USDT |
21.6723 |
3.9254 USDT |
3.9254 USDT |
3.9733 USDT |
3.9733 USDT |
| 2023-08-25 |
3.9609 USDT |
169.3815 |
3.7427 USDT |
3.7427 USDT |
4.0267 USDT |
3.8420 USDT |
| 2023-08-24 |
3.4862 USDT |
1,589.4209 |
3.1754 USDT |
3.1482 USDT |
3.6805 USDT |
3.6284 USDT |
| 2023-08-23 |
3.2456 USDT |
6,350.9549 |
3.7222 USDT |
3.0747 USDT |
3.7441 USDT |
3.3329 USDT |
| 2023-08-22 |
3.9706 USDT |
7,570.6693 |
3.6592 USDT |
3.5261 USDT |
4.2510 USDT |
3.9324 USDT |
| 2023-08-21 |
3.3291 USDT |
5,747.3044 |
3.1814 USDT |
3.0235 USDT |
3.7441 USDT |
3.6443 USDT |
| 2023-08-20 |
3.1596 USDT |
723.5496 |
3.2446 USDT |
2.9883 USDT |
3.2782 USDT |
3.2151 USDT |
| 2023-08-19 |
2.9435 USDT |
17,126.2809 |
3.0190 USDT |
2.6321 USDT |
3.2722 USDT |
3.0976 USDT |
| 2023-08-18 |
3.3523 USDT |
26,286.0013 |
3.9897 USDT |
2.7583 USDT |
4.1797 USDT |
3.2894 USDT |
| 2023-08-17 |
4.0531 USDT |
6,737.4463 |
4.2892 USDT |
3.7947 USDT |
4.3202 USDT |
4.2030 USDT |
| 2023-08-16 |
4.0028 USDT |
6,682.0668 |
3.9484 USDT |
3.6865 USDT |
4.3881 USDT |
4.3321 USDT |
| 2023-08-15 |
3.7282 USDT |
463.1305 |
3.5559 USDT |
3.5559 USDT |
4.0554 USDT |
3.9990 USDT |
| 2023-08-14 |
3.4123 USDT |
248.5008 |
3.3517 USDT |
3.2630 USDT |
3.5341 USDT |
3.4210 USDT |
| 2023-08-13 |
3.3489 USDT |
82.3326 |
3.3411 USDT |
3.2873 USDT |
3.4027 USDT |
3.2873 USDT |
| 2023-08-12 |
3.2734 USDT |
716.0176 |
3.0556 USDT |
2.9114 USDT |
3.4116 USDT |
3.2699 USDT |
| 2023-08-11 |
3.2290 USDT |
126.8446 |
3.3178 USDT |
3.1799 USDT |
3.3240 USDT |
3.2975 USDT |
| 2023-08-10 |
3.2768 USDT |
455.4901 |
3.1650 USDT |
3.1650 USDT |
3.4703 USDT |
3.3889 USDT |
| 2023-08-09 |
2.9007 USDT |
147.8884 |
2.7656 USDT |
2.7656 USDT |
3.0967 USDT |
2.9944 USDT |
| 2023-08-08 |
2.7637 USDT |
1,444.2684 |
2.9497 USDT |
2.5957 USDT |
2.9788 USDT |
2.7012 USDT |
| 2023-08-07 |
2.9075 USDT |
698.4297 |
3.0272 USDT |
2.8181 USDT |
3.2298 USDT |
3.0320 USDT |
| 2023-08-06 |
2.8963 USDT |
529.3374 |
2.9025 USDT |
2.8183 USDT |
3.0312 USDT |
3.0312 USDT |
| 2023-08-05 |
2.9212 USDT |
1,315.5539 |
2.9248 USDT |
2.7381 USDT |
3.0170 USDT |
2.9486 USDT |
| 2023-08-04 |
2.7166 USDT |
3,656.8138 |
2.6877 USDT |
2.6210 USDT |
2.8761 USDT |
2.8761 USDT |
| 2023-08-03 |
2.7281 USDT |
3,718.5330 |
3.0042 USDT |
2.6137 USDT |
3.0422 USDT |
2.7523 USDT |
| 2023-08-02 |
2.7998 USDT |
14,497.9078 |
2.8034 USDT |
2.6679 USDT |
2.9900 USDT |
2.9221 USDT |
| 2023-08-01 |
3.3026 USDT |
944.4480 |
3.2403 USDT |
3.0818 USDT |
3.4448 USDT |
3.0818 USDT |
| 2023-07-31 |
3.1845 USDT |
914.1745 |
3.2483 USDT |
3.1604 USDT |
3.2555 USDT |
3.2555 USDT |
| 2023-07-30 |
3.2883 USDT |
637.0816 |
3.2225 USDT |
3.1527 USDT |
3.3448 USDT |
3.3328 USDT |
| 2023-07-29 |
3.1156 USDT |
42.3487 |
3.1012 USDT |
3.0738 USDT |
3.1504 USDT |
3.1288 USDT |
| 2023-07-28 |
3.0398 USDT |
389.7017 |
3.1401 USDT |
3.0021 USDT |
3.1401 USDT |
3.0382 USDT |
| 2023-07-27 |
3.0794 USDT |
148.4178 |
3.1531 USDT |
2.9581 USDT |
3.2222 USDT |
3.2222 USDT |
| 2023-07-26 |
3.1566 USDT |
199.0835 |
3.2290 USDT |
3.1033 USDT |
3.2290 USDT |
3.1523 USDT |
| 2023-07-25 |
3.1461 USDT |
470.9157 |
3.0962 USDT |
3.0330 USDT |
3.2408 USDT |
3.1481 USDT |
| 2023-07-24 |
2.9595 USDT |
1,341.8261 |
2.6968 USDT |
2.6965 USDT |
3.1475 USDT |
3.1475 USDT |
| 2023-07-23 |
2.6821 USDT |
4,317.2744 |
2.6670 USDT |
2.6233 USDT |
2.7757 USDT |
2.6967 USDT |
| 2023-07-22 |
2.5340 USDT |
3,076.5743 |
2.4920 USDT |
2.4704 USDT |
2.6573 USDT |
2.6228 USDT |
| 2023-07-21 |
2.2977 USDT |
2,042.5587 |
2.3028 USDT |
2.1908 USDT |
2.4022 USDT |
2.3301 USDT |
| 2023-07-20 |
2.1803 USDT |
20,616.3667 |
2.5046 USDT |
2.0517 USDT |
2.5046 USDT |
2.4030 USDT |
| 2023-07-19 |
2.4590 USDT |
1,739.4429 |
2.5177 USDT |
2.3651 USDT |
2.5606 USDT |
2.4787 USDT |
| 2023-07-18 |
2.5024 USDT |
6,738.3781 |
2.3562 USDT |
2.2338 USDT |
2.6341 USDT |
2.6020 USDT |
| 2023-07-17 |
2.4470 USDT |
9,246.6514 |
2.5264 USDT |
2.2889 USDT |
2.6871 USDT |
2.3056 USDT |
| 2023-07-16 |
2.3106 USDT |
8,814.0701 |
2.2520 USDT |
2.1515 USDT |
2.5645 USDT |
2.5645 USDT |
| 2023-07-15 |
2.3519 USDT |
7,590.0113 |
2.2479 USDT |
2.2201 USDT |
2.5251 USDT |
2.3320 USDT |
| 2023-07-14 |
2.3204 USDT |
66,560.8062 |
2.9957 USDT |
1.9082 USDT |
3.1670 USDT |
2.4452 USDT |
| 2023-07-13 |
3.2731 USDT |
10,201.6598 |
3.9668 USDT |
3.0106 USDT |
4.0730 USDT |
3.0533 USDT |
| 2023-07-12 |
3.7469 USDT |
4,022.8178 |
3.9349 USDT |
3.5072 USDT |
3.9839 USDT |
3.7183 USDT |