Identifier on Kucoin: INJDOWN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-13 |
3.3489 USDT |
82.3326 |
3.3411 USDT |
3.2873 USDT |
3.4027 USDT |
3.2873 USDT |
| 2023-08-12 |
3.2734 USDT |
716.0176 |
3.0556 USDT |
2.9114 USDT |
3.4116 USDT |
3.2699 USDT |
| 2023-08-11 |
3.2290 USDT |
126.8446 |
3.3178 USDT |
3.1799 USDT |
3.3240 USDT |
3.2975 USDT |
| 2023-08-10 |
3.2768 USDT |
455.4901 |
3.1650 USDT |
3.1650 USDT |
3.4703 USDT |
3.3889 USDT |
| 2023-08-09 |
2.9007 USDT |
147.8884 |
2.7656 USDT |
2.7656 USDT |
3.0967 USDT |
2.9944 USDT |
| 2023-08-08 |
2.7637 USDT |
1,444.2684 |
2.9497 USDT |
2.5957 USDT |
2.9788 USDT |
2.7012 USDT |
| 2023-08-07 |
2.9075 USDT |
698.4297 |
3.0272 USDT |
2.8181 USDT |
3.2298 USDT |
3.0320 USDT |
| 2023-08-06 |
2.8963 USDT |
529.3374 |
2.9025 USDT |
2.8183 USDT |
3.0312 USDT |
3.0312 USDT |
| 2023-08-05 |
2.9212 USDT |
1,315.5539 |
2.9248 USDT |
2.7381 USDT |
3.0170 USDT |
2.9486 USDT |
| 2023-08-04 |
2.7166 USDT |
3,656.8138 |
2.6877 USDT |
2.6210 USDT |
2.8761 USDT |
2.8761 USDT |
| 2023-08-03 |
2.7281 USDT |
3,718.5330 |
3.0042 USDT |
2.6137 USDT |
3.0422 USDT |
2.7523 USDT |
| 2023-08-02 |
2.7998 USDT |
14,497.9078 |
2.8034 USDT |
2.6679 USDT |
2.9900 USDT |
2.9221 USDT |
| 2023-08-01 |
3.3026 USDT |
944.4480 |
3.2403 USDT |
3.0818 USDT |
3.4448 USDT |
3.0818 USDT |
| 2023-07-31 |
3.1845 USDT |
914.1745 |
3.2483 USDT |
3.1604 USDT |
3.2555 USDT |
3.2555 USDT |
| 2023-07-30 |
3.2883 USDT |
637.0816 |
3.2225 USDT |
3.1527 USDT |
3.3448 USDT |
3.3328 USDT |
| 2023-07-29 |
3.1156 USDT |
42.3487 |
3.1012 USDT |
3.0738 USDT |
3.1504 USDT |
3.1288 USDT |
| 2023-07-28 |
3.0398 USDT |
389.7017 |
3.1401 USDT |
3.0021 USDT |
3.1401 USDT |
3.0382 USDT |
| 2023-07-27 |
3.0794 USDT |
148.4178 |
3.1531 USDT |
2.9581 USDT |
3.2222 USDT |
3.2222 USDT |
| 2023-07-26 |
3.1566 USDT |
199.0835 |
3.2290 USDT |
3.1033 USDT |
3.2290 USDT |
3.1523 USDT |
| 2023-07-25 |
3.1461 USDT |
470.9157 |
3.0962 USDT |
3.0330 USDT |
3.2408 USDT |
3.1481 USDT |
| 2023-07-24 |
2.9595 USDT |
1,341.8261 |
2.6968 USDT |
2.6965 USDT |
3.1475 USDT |
3.1475 USDT |
| 2023-07-23 |
2.6821 USDT |
4,317.2744 |
2.6670 USDT |
2.6233 USDT |
2.7757 USDT |
2.6967 USDT |
| 2023-07-22 |
2.5340 USDT |
3,076.5743 |
2.4920 USDT |
2.4704 USDT |
2.6573 USDT |
2.6228 USDT |
| 2023-07-21 |
2.2977 USDT |
2,042.5587 |
2.3028 USDT |
2.1908 USDT |
2.4022 USDT |
2.3301 USDT |
| 2023-07-20 |
2.1803 USDT |
20,616.3667 |
2.5046 USDT |
2.0517 USDT |
2.5046 USDT |
2.4030 USDT |
| 2023-07-19 |
2.4590 USDT |
1,739.4429 |
2.5177 USDT |
2.3651 USDT |
2.5606 USDT |
2.4787 USDT |
| 2023-07-18 |
2.5024 USDT |
6,738.3781 |
2.3562 USDT |
2.2338 USDT |
2.6341 USDT |
2.6020 USDT |
| 2023-07-17 |
2.4470 USDT |
9,246.6514 |
2.5264 USDT |
2.2889 USDT |
2.6871 USDT |
2.3056 USDT |
| 2023-07-16 |
2.3106 USDT |
8,814.0701 |
2.2520 USDT |
2.1515 USDT |
2.5645 USDT |
2.5645 USDT |
| 2023-07-15 |
2.3519 USDT |
7,590.0113 |
2.2479 USDT |
2.2201 USDT |
2.5251 USDT |
2.3320 USDT |
| 2023-07-14 |
2.3204 USDT |
66,560.8062 |
2.9957 USDT |
1.9082 USDT |
3.1670 USDT |
2.4452 USDT |
| 2023-07-13 |
3.2731 USDT |
10,201.6598 |
3.9668 USDT |
3.0106 USDT |
4.0730 USDT |
3.0533 USDT |
| 2023-07-12 |
3.7469 USDT |
4,022.8178 |
3.9349 USDT |
3.5072 USDT |
3.9839 USDT |
3.7183 USDT |
| 2023-07-11 |
3.6890 USDT |
2,567.3701 |
3.7297 USDT |
3.4950 USDT |
3.9127 USDT |
3.8620 USDT |
| 2023-07-10 |
3.8387 USDT |
3,396.6989 |
3.7068 USDT |
3.5680 USDT |
4.1090 USDT |
3.8495 USDT |
| 2023-07-09 |
3.5918 USDT |
5,891.5415 |
3.8850 USDT |
3.4000 USDT |
3.8910 USDT |
3.5770 USDT |
| 2023-07-08 |
3.9941 USDT |
694.6008 |
3.9834 USDT |
3.8407 USDT |
4.0797 USDT |
3.9200 USDT |
| 2023-07-07 |
4.0136 USDT |
4,582.0616 |
4.0387 USDT |
3.8010 USDT |
4.1932 USDT |
4.1429 USDT |
| 2023-07-06 |
3.6383 USDT |
7,485.3980 |
3.6015 USDT |
3.1869 USDT |
4.0100 USDT |
3.8921 USDT |
| 2023-07-05 |
3.4466 USDT |
6,799.8661 |
3.2737 USDT |
2.9248 USDT |
3.7621 USDT |
3.6302 USDT |
| 2023-07-04 |
3.0339 USDT |
5,538.3532 |
3.2414 USDT |
2.9102 USDT |
3.3780 USDT |
3.2391 USDT |
| 2023-07-03 |
2.9996 USDT |
4,502.0586 |
3.0772 USDT |
2.8196 USDT |
3.2849 USDT |
3.1988 USDT |
| 2023-07-02 |
3.3222 USDT |
7,808.7620 |
2.9377 USDT |
2.9376 USDT |
3.5839 USDT |
3.1937 USDT |
| 2023-07-01 |
3.4306 USDT |
19,472.8902 |
4.2291 USDT |
2.8280 USDT |
4.2337 USDT |
2.9257 USDT |
| 2023-06-30 |
4.3833 USDT |
6,023.5314 |
4.5860 USDT |
4.0000 USDT |
5.3496 USDT |
4.1750 USDT |
| 2023-06-29 |
4.7815 USDT |
3,983.1671 |
5.2298 USDT |
4.4532 USDT |
5.2434 USDT |
4.6654 USDT |
| 2023-06-28 |
5.3368 USDT |
4,798.2126 |
5.2427 USDT |
4.9037 USDT |
5.9655 USDT |
5.5800 USDT |
| 2023-06-27 |
5.2973 USDT |
7,373.9754 |
5.9798 USDT |
4.6870 USDT |
5.9798 USDT |
5.0301 USDT |
| 2023-06-26 |
5.7243 USDT |
10,029.5767 |
7.3331 USDT |
4.9222 USDT |
7.8400 USDT |
5.6673 USDT |
| 2023-06-25 |
6.8390 USDT |
1,989.0425 |
7.3854 USDT |
6.5044 USDT |
7.4526 USDT |
7.4526 USDT |