Identifier on Kucoin: INJDOWN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-23 |
6.4974 USDT |
2,820.1599 |
7.2946 USDT |
5.7585 USDT |
7.2946 USDT |
6.6917 USDT |
| 2023-06-22 |
6.6692 USDT |
3,262.1847 |
6.7500 USDT |
5.8809 USDT |
7.5930 USDT |
6.8467 USDT |
| 2023-06-21 |
6.7973 USDT |
9,291.4662 |
8.7494 USDT |
5.8814 USDT |
8.9110 USDT |
6.4919 USDT |
| 2023-06-20 |
10.0224 USDT |
4,907.7800 |
11.6964 USDT |
8.3495 USDT |
12.2370 USDT |
8.9050 USDT |
| 2023-06-19 |
12.4207 USDT |
2,153.6882 |
13.0416 USDT |
11.1630 USDT |
13.2907 USDT |
11.8916 USDT |
| 2023-06-18 |
11.6852 USDT |
2,596.9401 |
11.1979 USDT |
10.8100 USDT |
12.6890 USDT |
12.6448 USDT |
| 2023-06-17 |
10.5301 USDT |
4,943.8991 |
12.4087 USDT |
9.5200 USDT |
12.7086 USDT |
10.5817 USDT |
| 2023-06-16 |
12.6324 USDT |
3,122.4659 |
13.3674 USDT |
11.9335 USDT |
13.7576 USDT |
12.3264 USDT |
| 2023-06-15 |
13.9584 USDT |
2,343.5982 |
13.8058 USDT |
11.9796 USDT |
15.6330 USDT |
12.0425 USDT |
| 2023-06-14 |
11.9070 USDT |
2,751.5472 |
12.2590 USDT |
11.0414 USDT |
13.1921 USDT |
11.4957 USDT |
| 2023-06-13 |
12.8847 USDT |
1,080.1000 |
14.4290 USDT |
11.8057 USDT |
14.8206 USDT |
12.6265 USDT |
| 2023-06-12 |
13.9076 USDT |
1,275.6933 |
14.5592 USDT |
12.7571 USDT |
15.0320 USDT |
14.4881 USDT |
| 2023-06-11 |
14.6006 USDT |
247.3680 |
14.3183 USDT |
13.4061 USDT |
15.7771 USDT |
13.5548 USDT |
| 2023-06-10 |
13.7801 USDT |
2,861.4604 |
9.7670 USDT |
9.7670 USDT |
15.9914 USDT |
14.9277 USDT |
| 2023-06-09 |
9.6277 USDT |
224.4839 |
9.5292 USDT |
8.9761 USDT |
9.7815 USDT |
9.4930 USDT |
| 2023-06-08 |
9.8292 USDT |
1,660.5174 |
9.7953 USDT |
8.9630 USDT |
10.4122 USDT |
9.1641 USDT |
| 2023-06-07 |
9.0314 USDT |
943.8302 |
8.4007 USDT |
8.4007 USDT |
9.8369 USDT |
9.8369 USDT |
| 2023-06-06 |
8.9314 USDT |
787.0294 |
9.4610 USDT |
8.0673 USDT |
9.7220 USDT |
8.4767 USDT |
| 2023-06-05 |
8.3487 USDT |
3,939.5481 |
7.3597 USDT |
7.1366 USDT |
9.8427 USDT |
9.0765 USDT |
| 2023-06-04 |
6.7981 USDT |
4,731.1109 |
6.9644 USDT |
6.4379 USDT |
7.4454 USDT |
6.8775 USDT |
| 2023-06-03 |
6.8458 USDT |
4,242.8966 |
7.1081 USDT |
6.3390 USDT |
7.3293 USDT |
6.9695 USDT |
| 2023-06-02 |
7.0698 USDT |
12,793.8281 |
9.8692 USDT |
6.2008 USDT |
10.0338 USDT |
6.7595 USDT |
| 2023-06-01 |
9.7638 USDT |
3,249.5705 |
10.2474 USDT |
8.9574 USDT |
11.1641 USDT |
9.5078 USDT |
| 2023-05-31 |
9.5638 USDT |
5,556.7872 |
8.4191 USDT |
7.7224 USDT |
10.6000 USDT |
9.7415 USDT |
| 2023-05-30 |
8.4852 USDT |
6,498.8866 |
9.0577 USDT |
7.5591 USDT |
9.5770 USDT |
8.8727 USDT |
| 2023-05-29 |
8.9509 USDT |
8,418.2981 |
10.3806 USDT |
7.8898 USDT |
11.3062 USDT |
9.3349 USDT |
| 2023-05-28 |
12.5560 USDT |
1,176.1932 |
13.7998 USDT |
11.2479 USDT |
13.8604 USDT |
11.8440 USDT |
| 2023-05-27 |
13.5008 USDT |
40.2334 |
13.4684 USDT |
13.1144 USDT |
13.7566 USDT |
13.6554 USDT |
| 2023-05-26 |
13.6708 USDT |
414.3762 |
14.6416 USDT |
13.0000 USDT |
14.8455 USDT |
13.3729 USDT |
| 2023-05-25 |
14.6387 USDT |
143.5618 |
14.7667 USDT |
13.3907 USDT |
15.1231 USDT |
13.9734 USDT |
| 2023-05-24 |
13.2212 USDT |
981.9541 |
12.3608 USDT |
12.3608 USDT |
13.8185 USDT |
13.8018 USDT |
| 2023-05-23 |
11.8038 USDT |
734.2594 |
12.6166 USDT |
10.9671 USDT |
12.8548 USDT |
11.9961 USDT |
| 2023-05-22 |
12.0611 USDT |
931.1517 |
12.4000 USDT |
11.2786 USDT |
13.0132 USDT |
12.0333 USDT |
| 2023-05-21 |
11.2552 USDT |
1,487.8287 |
10.3351 USDT |
10.2350 USDT |
13.0562 USDT |
12.2019 USDT |
| 2023-05-20 |
9.7430 USDT |
5,618.1646 |
11.0500 USDT |
8.8957 USDT |
11.3009 USDT |
10.0827 USDT |
| 2023-05-19 |
12.0777 USDT |
10,950.3962 |
13.4691 USDT |
10.1688 USDT |
14.4575 USDT |
10.7211 USDT |
| 2023-05-18 |
14.7083 USDT |
1,146.3512 |
13.6270 USDT |
13.5615 USDT |
15.8540 USDT |
13.8618 USDT |
| 2023-05-17 |
14.9221 USDT |
1,482.4834 |
16.4813 USDT |
12.7806 USDT |
17.1379 USDT |
13.1084 USDT |
| 2023-05-16 |
15.9378 USDT |
1,032.3932 |
15.3128 USDT |
15.0585 USDT |
17.0773 USDT |
16.4978 USDT |
| 2023-05-15 |
15.9385 USDT |
312.9723 |
16.3322 USDT |
14.6368 USDT |
16.8694 USDT |
15.1768 USDT |
| 2023-05-14 |
17.5042 USDT |
282.2988 |
17.6400 USDT |
15.6035 USDT |
18.2099 USDT |
16.8185 USDT |
| 2023-05-13 |
16.8811 USDT |
205.6217 |
16.9560 USDT |
15.9267 USDT |
18.1771 USDT |
16.9634 USDT |
| 2023-05-12 |
18.2496 USDT |
1,083.0426 |
19.4527 USDT |
16.7606 USDT |
20.0000 USDT |
16.9524 USDT |
| 2023-05-11 |
16.8710 USDT |
1,924.1472 |
13.7426 USDT |
13.7426 USDT |
19.7988 USDT |
18.9235 USDT |
| 2023-05-10 |
14.0842 USDT |
3,131.9718 |
17.1405 USDT |
12.2707 USDT |
17.8000 USDT |
14.1676 USDT |
| 2023-05-09 |
16.1638 USDT |
671.0165 |
16.4998 USDT |
15.0301 USDT |
17.7618 USDT |
16.9486 USDT |
| 2023-05-08 |
14.2300 USDT |
707.2222 |
13.3445 USDT |
13.1682 USDT |
16.5416 USDT |
16.5416 USDT |
| 2023-05-07 |
12.8582 USDT |
663.3475 |
13.5009 USDT |
11.6623 USDT |
13.5779 USDT |
13.0019 USDT |
| 2023-05-06 |
12.5198 USDT |
843.4330 |
10.7317 USDT |
10.5158 USDT |
13.6445 USDT |
13.1283 USDT |
| 2023-05-05 |
10.9146 USDT |
1,488.5538 |
12.5903 USDT |
10.1303 USDT |
12.8282 USDT |
10.4175 USDT |