Identifier on Kucoin: INJDOWN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-04 |
12.0124 USDT |
978.8692 |
10.2909 USDT |
10.2909 USDT |
12.5816 USDT |
12.5816 USDT |
| 2023-05-03 |
11.3351 USDT |
939.5692 |
10.7235 USDT |
10.7018 USDT |
12.6000 USDT |
12.0379 USDT |
| 2023-05-02 |
10.5281 USDT |
3,321.7687 |
10.9551 USDT |
9.8646 USDT |
12.1908 USDT |
10.4620 USDT |
| 2023-05-01 |
10.6656 USDT |
3,282.0767 |
10.9561 USDT |
9.5469 USDT |
12.2002 USDT |
11.4261 USDT |
| 2023-04-30 |
10.3155 USDT |
3,489.4802 |
10.3229 USDT |
9.4586 USDT |
11.3027 USDT |
11.3027 USDT |
| 2023-04-29 |
9.5446 USDT |
1,845.5881 |
9.3525 USDT |
8.7270 USDT |
10.3292 USDT |
10.0763 USDT |
| 2023-04-28 |
8.5240 USDT |
5,353.7076 |
7.9084 USDT |
7.6164 USDT |
9.6943 USDT |
9.0149 USDT |
| 2023-04-27 |
7.7603 USDT |
9,846.4900 |
9.5553 USDT |
6.9240 USDT |
9.5553 USDT |
7.3002 USDT |
| 2023-04-26 |
9.1704 USDT |
19,199.3946 |
10.4976 USDT |
7.7319 USDT |
11.4290 USDT |
9.6739 USDT |
| 2023-04-25 |
13.6858 USDT |
7,735.3172 |
18.6292 USDT |
9.8286 USDT |
19.5023 USDT |
10.3308 USDT |
| 2023-04-24 |
21.1156 USDT |
966.9392 |
20.4572 USDT |
18.6645 USDT |
23.2845 USDT |
19.1293 USDT |
| 2023-04-23 |
18.0309 USDT |
419.9258 |
14.7902 USDT |
14.7902 USDT |
20.1010 USDT |
19.7825 USDT |
| 2023-04-22 |
16.4909 USDT |
103.7768 |
16.7874 USDT |
15.5562 USDT |
18.2937 USDT |
15.5718 USDT |
| 2023-04-21 |
15.8937 USDT |
795.2804 |
13.8968 USDT |
13.6500 USDT |
17.4695 USDT |
17.1372 USDT |
| 2023-04-20 |
12.7314 USDT |
615.3522 |
12.0929 USDT |
11.4575 USDT |
15.0562 USDT |
14.1058 USDT |
| 2023-04-19 |
10.8582 USDT |
577.0836 |
10.0000 USDT |
9.7400 USDT |
13.5487 USDT |
13.0144 USDT |