Identifier on Kucoin: INJDOWN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0001 USDT |
183,289,715.1758 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-08-13 |
0.0001 USDT |
55,140,054.3399 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-08-12 |
0.0001 USDT |
114,576,143.8199 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-08-11 |
0.0001 USDT |
47,942,841.1725 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-08-10 |
0.0001 USDT |
82,409,957.8763 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-08-09 |
0.0001 USDT |
29,631,665.3414 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-08-08 |
0.0001 USDT |
22,976,206.3049 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2024-08-07 |
0.0002 USDT |
76,715,580.3644 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-08-06 |
0.0002 USDT |
86,639,522.7679 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-08-05 |
0.0002 USDT |
529,847,621.7349 |
0.0002 USDT |
0.0001 USDT |
0.0003 USDT |
0.0002 USDT |
| 2024-08-04 |
0.0002 USDT |
58,616,598.5649 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2024-08-03 |
0.0001 USDT |
20,162,918.0857 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-08-02 |
0.0001 USDT |
42,311,363.3579 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-08-01 |
0.0001 USDT |
87,776,403.9877 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-07-31 |
0.0001 USDT |
112,873,286.0305 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-07-30 |
0.0001 USDT |
144,005,360.9161 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-07-29 |
0.0001 USDT |
53,091,637.4566 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-07-28 |
0.0001 USDT |
41,301,805.7011 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-07-27 |
0.0001 USDT |
59,874,407.6492 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-07-26 |
0.0001 USDT |
85,150,939.6596 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-07-25 |
0.0001 USDT |
194,746,680.8654 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-07-24 |
0.0001 USDT |
122,363,610.9419 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-07-23 |
0.0001 USDT |
166,242,259.9438 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-07-22 |
0.0001 USDT |
215,772,136.8662 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-07-21 |
0.0001 USDT |
693,791,085.4170 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-07-20 |
0.0001 USDT |
57,187,651.7128 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-07-19 |
0.0001 USDT |
58,990,907.9567 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-07-18 |
0.0001 USDT |
164,060,624.2419 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-07-17 |
0.0001 USDT |
164,207,962.5097 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-07-16 |
0.0001 USDT |
91,442,166.0459 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-07-15 |
0.0001 USDT |
9,804,620.7214 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-07-14 |
0.0001 USDT |
10,247,762.4207 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2024-07-13 |
0.0002 USDT |
51,680,375.9083 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-07-12 |
0.0002 USDT |
11,965,737.1516 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-07-11 |
0.0002 USDT |
31,584,848.8381 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-07-10 |
0.0001 USDT |
10,853,319.9635 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-07-09 |
0.0002 USDT |
46,802,450.8597 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2024-07-08 |
0.0002 USDT |
28,081,512.2205 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-07-07 |
0.0002 USDT |
5,071,972.6163 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-07-06 |
0.0002 USDT |
7,332,947.6073 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-07-05 |
0.0002 USDT |
64,828,489.0449 |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2024-07-04 |
0.0002 USDT |
39,036,954.4882 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-07-03 |
0.0002 USDT |
30,759,619.3795 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-07-02 |
0.0002 USDT |
7,864,364.1153 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2024-07-01 |
0.0001 USDT |
3,907,920.4421 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-06-30 |
0.0002 USDT |
16,804,459.7306 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2024-06-29 |
0.0001 USDT |
11,986,880.7304 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-06-28 |
0.0001 USDT |
31,606,634.8924 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-06-27 |
0.0001 USDT |
29,958,620.5823 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2024-06-26 |
0.0002 USDT |
70,411,341.9863 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |