Identifier on Kucoin: INJDOWN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-15 |
0.0000 USDT |
153,571,332.1385 |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-09-14 |
0.0000 USDT |
38,403,572.1571 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-09-13 |
0.0001 USDT |
142,707,018.9559 |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2024-09-12 |
0.0001 USDT |
190,800,518.3991 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2024-09-11 |
0.0001 USDT |
326,764,865.0136 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-09-10 |
0.0001 USDT |
107,753,355.9767 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-09-09 |
0.0001 USDT |
69,448,945.1571 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-09-08 |
0.0001 USDT |
15,000,760.1160 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-09-07 |
0.0001 USDT |
7,841,824.4876 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-09-06 |
0.0001 USDT |
248,679,157.2557 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-09-05 |
0.0001 USDT |
129,226,151.3292 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-09-04 |
0.0001 USDT |
141,697,780.1402 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-09-03 |
0.0001 USDT |
20,053,344.6097 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-09-02 |
0.0001 USDT |
11,300,928.8838 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-09-01 |
0.0001 USDT |
3,971,460.8793 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-08-31 |
0.0001 USDT |
2,065,473.9252 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-08-30 |
0.0001 USDT |
45,120,066.9928 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-08-29 |
0.0001 USDT |
32,965,092.5622 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-08-28 |
0.0001 USDT |
203,280,902.1551 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-08-27 |
0.0001 USDT |
73,839,487.2566 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-08-26 |
0.0000 USDT |
163,115,972.2884 |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-08-25 |
0.0000 USDT |
211,484,774.5169 |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2024-08-24 |
0.0000 USDT |
94,842,087.1180 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-08-23 |
0.0001 USDT |
135,923,187.9566 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2024-08-22 |
0.0001 USDT |
94,229,535.8673 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-08-21 |
0.0001 USDT |
101,072,112.9226 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-08-20 |
0.0001 USDT |
52,457,640.7793 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-08-19 |
0.0001 USDT |
46,579,164.4748 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-08-18 |
0.0001 USDT |
64,766,728.7724 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-08-17 |
0.0001 USDT |
24,125,868.2493 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-08-16 |
0.0001 USDT |
164,437,179.7760 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-08-15 |
0.0001 USDT |
199,931,813.1490 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-08-14 |
0.0001 USDT |
183,289,715.1758 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-08-13 |
0.0001 USDT |
55,140,054.3399 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-08-12 |
0.0001 USDT |
114,576,143.8199 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-08-11 |
0.0001 USDT |
47,942,841.1725 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-08-10 |
0.0001 USDT |
82,409,957.8763 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-08-09 |
0.0001 USDT |
29,631,665.3414 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-08-08 |
0.0001 USDT |
22,976,206.3049 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2024-08-07 |
0.0002 USDT |
76,715,580.3644 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-08-06 |
0.0002 USDT |
86,639,522.7679 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-08-05 |
0.0002 USDT |
529,847,621.7349 |
0.0002 USDT |
0.0001 USDT |
0.0003 USDT |
0.0002 USDT |
| 2024-08-04 |
0.0002 USDT |
58,616,598.5649 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2024-08-03 |
0.0001 USDT |
20,162,918.0857 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-08-02 |
0.0001 USDT |
42,311,363.3579 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-08-01 |
0.0001 USDT |
87,776,403.9877 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-07-31 |
0.0001 USDT |
112,873,286.0305 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-07-30 |
0.0001 USDT |
144,005,360.9161 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-07-29 |
0.0001 USDT |
53,091,637.4566 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-07-28 |
0.0001 USDT |
41,301,805.7011 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |