Identifier on Kucoin: INJDOWN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.0003 USDT |
122,014,333.1866 |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2024-03-17 |
0.0003 USDT |
292,124,300.9186 |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-03-16 |
0.0002 USDT |
395,093,547.4611 |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-03-15 |
0.0003 USDT |
453,104,194.2608 |
0.0002 USDT |
0.0002 USDT |
0.0004 USDT |
0.0003 USDT |
| 2024-03-14 |
0.0002 USDT |
366,922,157.7795 |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2024-03-13 |
0.0002 USDT |
299,833,678.3856 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-03-12 |
0.0003 USDT |
478,308,871.5028 |
0.0004 USDT |
0.0002 USDT |
0.0004 USDT |
0.0002 USDT |
| 2024-03-11 |
0.0004 USDT |
112,259,920.4506 |
0.0005 USDT |
0.0003 USDT |
0.0005 USDT |
0.0004 USDT |
| 2024-03-10 |
0.0005 USDT |
25,454,637.7687 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-03-09 |
0.0004 USDT |
25,254,748.9576 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-03-08 |
0.0004 USDT |
79,011,604.4025 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2024-03-07 |
0.0004 USDT |
113,870,902.8293 |
0.0006 USDT |
0.0004 USDT |
0.0006 USDT |
0.0004 USDT |
| 2024-03-06 |
0.0006 USDT |
68,164,718.1511 |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0006 USDT |
| 2024-03-05 |
0.0006 USDT |
406,810,326.5042 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-03-04 |
0.0007 USDT |
122,510,042.5024 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-03-03 |
0.0007 USDT |
91,627,921.2714 |
0.0006 USDT |
0.0006 USDT |
0.0008 USDT |
0.0006 USDT |
| 2024-03-02 |
0.0005 USDT |
46,276,973.4647 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-03-01 |
0.0006 USDT |
72,072,930.3585 |
0.0007 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-02-29 |
0.0006 USDT |
143,903,975.3854 |
0.0006 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-02-28 |
0.0009 USDT |
133,574,571.6429 |
0.0009 USDT |
0.0006 USDT |
0.0012 USDT |
0.0006 USDT |
| 2024-02-27 |
0.0011 USDT |
15,001,816.2512 |
0.0012 USDT |
0.0009 USDT |
0.0013 USDT |
0.0010 USDT |
| 2024-02-26 |
0.0013 USDT |
31,179,034.7469 |
0.0013 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2024-02-25 |
0.0015 USDT |
19,248,663.2151 |
0.0015 USDT |
0.0013 USDT |
0.0016 USDT |
0.0013 USDT |
| 2024-02-24 |
0.0015 USDT |
16,347,671.9920 |
0.0017 USDT |
0.0014 USDT |
0.0018 USDT |
0.0014 USDT |
| 2024-02-23 |
0.0017 USDT |
19,506,707.4629 |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-02-22 |
0.0015 USDT |
13,496,123.1005 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-02-21 |
0.0015 USDT |
21,358,513.3545 |
0.0014 USDT |
0.0013 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-02-20 |
0.0014 USDT |
44,837,704.5622 |
0.0012 USDT |
0.0011 USDT |
0.0016 USDT |
0.0013 USDT |
| 2024-02-19 |
0.0012 USDT |
46,776,385.2994 |
0.0011 USDT |
0.0010 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-02-18 |
0.0013 USDT |
76,308,350.6839 |
0.0013 USDT |
0.0011 USDT |
0.0014 USDT |
0.0011 USDT |
| 2024-02-17 |
0.0016 USDT |
41,176,501.1544 |
0.0017 USDT |
0.0014 USDT |
0.0018 USDT |
0.0014 USDT |
| 2024-02-16 |
0.0016 USDT |
34,716,499.6784 |
0.0017 USDT |
0.0015 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-02-15 |
0.0017 USDT |
23,966,754.5274 |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-02-14 |
0.0016 USDT |
36,452,457.6977 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-02-13 |
0.0015 USDT |
49,401,475.9734 |
0.0014 USDT |
0.0013 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-02-12 |
0.0015 USDT |
65,683,569.4312 |
0.0016 USDT |
0.0013 USDT |
0.0017 USDT |
0.0014 USDT |
| 2024-02-11 |
0.0015 USDT |
15,715,907.8809 |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-02-10 |
0.0016 USDT |
5,548,653.0197 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-02-09 |
0.0017 USDT |
18,266,206.0412 |
0.0020 USDT |
0.0016 USDT |
0.0020 USDT |
0.0016 USDT |
| 2024-02-08 |
0.0019 USDT |
21,980,752.4307 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-02-07 |
0.0022 USDT |
11,893,170.6837 |
0.0024 USDT |
0.0019 USDT |
0.0024 USDT |
0.0020 USDT |
| 2024-02-06 |
0.0023 USDT |
10,062,309.3280 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-02-05 |
0.0022 USDT |
5,441,229.3864 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-02-04 |
0.0022 USDT |
593,764.0702 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-02-03 |
0.0021 USDT |
5,935,806.1227 |
0.0019 USDT |
0.0018 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-02-02 |
0.0019 USDT |
3,394,113.5762 |
0.0020 USDT |
0.0017 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-02-01 |
0.0020 USDT |
12,002,020.0414 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-01-31 |
0.0018 USDT |
16,085,884.3547 |
0.0018 USDT |
0.0016 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-01-30 |
0.0016 USDT |
29,065,122.4721 |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-01-29 |
0.0015 USDT |
55,816,875.3308 |
0.0018 USDT |
0.0014 USDT |
0.0018 USDT |
0.0014 USDT |