Identifier on Kucoin: INJDOWN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
0.0006 USDT |
143,903,975.3854 |
0.0006 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-02-28 |
0.0009 USDT |
133,574,571.6429 |
0.0009 USDT |
0.0006 USDT |
0.0012 USDT |
0.0006 USDT |
| 2024-02-27 |
0.0011 USDT |
15,001,816.2512 |
0.0012 USDT |
0.0009 USDT |
0.0013 USDT |
0.0010 USDT |
| 2024-02-26 |
0.0013 USDT |
31,179,034.7469 |
0.0013 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2024-02-25 |
0.0015 USDT |
19,248,663.2151 |
0.0015 USDT |
0.0013 USDT |
0.0016 USDT |
0.0013 USDT |
| 2024-02-24 |
0.0015 USDT |
16,347,671.9920 |
0.0017 USDT |
0.0014 USDT |
0.0018 USDT |
0.0014 USDT |
| 2024-02-23 |
0.0017 USDT |
19,506,707.4629 |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-02-22 |
0.0015 USDT |
13,496,123.1005 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-02-21 |
0.0015 USDT |
21,358,513.3545 |
0.0014 USDT |
0.0013 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-02-20 |
0.0014 USDT |
44,837,704.5622 |
0.0012 USDT |
0.0011 USDT |
0.0016 USDT |
0.0013 USDT |
| 2024-02-19 |
0.0012 USDT |
46,776,385.2994 |
0.0011 USDT |
0.0010 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-02-18 |
0.0013 USDT |
76,308,350.6839 |
0.0013 USDT |
0.0011 USDT |
0.0014 USDT |
0.0011 USDT |
| 2024-02-17 |
0.0016 USDT |
41,176,501.1544 |
0.0017 USDT |
0.0014 USDT |
0.0018 USDT |
0.0014 USDT |
| 2024-02-16 |
0.0016 USDT |
34,716,499.6784 |
0.0017 USDT |
0.0015 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-02-15 |
0.0017 USDT |
23,966,754.5274 |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-02-14 |
0.0016 USDT |
36,452,457.6977 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-02-13 |
0.0015 USDT |
49,401,475.9734 |
0.0014 USDT |
0.0013 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-02-12 |
0.0015 USDT |
65,683,569.4312 |
0.0016 USDT |
0.0013 USDT |
0.0017 USDT |
0.0014 USDT |
| 2024-02-11 |
0.0015 USDT |
15,715,907.8809 |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-02-10 |
0.0016 USDT |
5,548,653.0197 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-02-09 |
0.0017 USDT |
18,266,206.0412 |
0.0020 USDT |
0.0016 USDT |
0.0020 USDT |
0.0016 USDT |
| 2024-02-08 |
0.0019 USDT |
21,980,752.4307 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-02-07 |
0.0022 USDT |
11,893,170.6837 |
0.0024 USDT |
0.0019 USDT |
0.0024 USDT |
0.0020 USDT |
| 2024-02-06 |
0.0023 USDT |
10,062,309.3280 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-02-05 |
0.0022 USDT |
5,441,229.3864 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-02-04 |
0.0022 USDT |
593,764.0702 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-02-03 |
0.0021 USDT |
5,935,806.1227 |
0.0019 USDT |
0.0018 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-02-02 |
0.0019 USDT |
3,394,113.5762 |
0.0020 USDT |
0.0017 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-02-01 |
0.0020 USDT |
12,002,020.0414 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-01-31 |
0.0018 USDT |
16,085,884.3547 |
0.0018 USDT |
0.0016 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-01-30 |
0.0016 USDT |
29,065,122.4721 |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-01-29 |
0.0015 USDT |
55,816,875.3308 |
0.0018 USDT |
0.0014 USDT |
0.0018 USDT |
0.0014 USDT |
| 2024-01-28 |
0.0017 USDT |
21,795,645.2352 |
0.0020 USDT |
0.0015 USDT |
0.0020 USDT |
0.0018 USDT |
| 2024-01-27 |
0.0022 USDT |
10,363,579.3910 |
0.0024 USDT |
0.0019 USDT |
0.0024 USDT |
0.0020 USDT |
| 2024-01-26 |
0.0024 USDT |
11,879,272.5818 |
0.0029 USDT |
0.0022 USDT |
0.0030 USDT |
0.0023 USDT |
| 2024-01-25 |
0.0028 USDT |
3,117,913.8552 |
0.0026 USDT |
0.0026 USDT |
0.0031 USDT |
0.0028 USDT |
| 2024-01-24 |
0.0025 USDT |
12,975,006.4871 |
0.0025 USDT |
0.0022 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-01-23 |
0.0027 USDT |
58,355,275.3482 |
0.0024 USDT |
0.0023 USDT |
0.0032 USDT |
0.0029 USDT |
| 2024-01-22 |
0.0024 USDT |
33,300,766.7459 |
0.0021 USDT |
0.0020 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-01-21 |
0.0020 USDT |
23,363,211.9736 |
0.0022 USDT |
0.0019 USDT |
0.0023 USDT |
0.0020 USDT |
| 2024-01-20 |
0.0022 USDT |
12,292,466.5404 |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-01-19 |
0.0021 USDT |
44,100,145.8878 |
0.0021 USDT |
0.0019 USDT |
0.0025 USDT |
0.0021 USDT |
| 2024-01-18 |
0.0020 USDT |
25,262,830.3779 |
0.0017 USDT |
0.0017 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-01-17 |
0.0016 USDT |
44,189,225.2822 |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-01-16 |
0.0016 USDT |
86,362,626.5003 |
0.0015 USDT |
0.0014 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-01-15 |
0.0018 USDT |
51,346,650.9570 |
0.0021 USDT |
0.0016 USDT |
0.0022 USDT |
0.0017 USDT |
| 2024-01-14 |
0.0019 USDT |
58,909,232.9916 |
0.0018 USDT |
0.0017 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-01-13 |
0.0022 USDT |
42,248,681.6714 |
0.0022 USDT |
0.0020 USDT |
0.0027 USDT |
0.0021 USDT |
| 2024-01-12 |
0.0022 USDT |
40,587,017.0836 |
0.0021 USDT |
0.0019 USDT |
0.0025 USDT |
0.0022 USDT |
| 2024-01-11 |
0.0019 USDT |
63,573,014.5642 |
0.0017 USDT |
0.0016 USDT |
0.0021 USDT |
0.0020 USDT |