Identifier on Kucoin: INJDOWN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-21 |
0.1691 USDT |
18,791.6841 |
0.1572 USDT |
0.1529 USDT |
0.1829 USDT |
0.1738 USDT |
| 2023-11-20 |
0.1467 USDT |
40,452.9504 |
0.1419 USDT |
0.1281 USDT |
0.1530 USDT |
0.1530 USDT |
| 2023-11-19 |
0.1502 USDT |
7,195.8126 |
0.1598 USDT |
0.1428 USDT |
0.1672 USDT |
0.1428 USDT |
| 2023-11-18 |
0.1608 USDT |
7,083.3716 |
0.1552 USDT |
0.1515 USDT |
0.1753 USDT |
0.1569 USDT |
| 2023-11-17 |
0.1586 USDT |
45,160.5763 |
0.1584 USDT |
0.1469 USDT |
0.1745 USDT |
0.1472 USDT |
| 2023-11-16 |
0.1222 USDT |
141,198.0661 |
0.1374 USDT |
0.1012 USDT |
0.1573 USDT |
0.1573 USDT |
| 2023-11-15 |
0.1512 USDT |
163,565.6270 |
0.1879 USDT |
0.1282 USDT |
0.1887 USDT |
0.1353 USDT |
| 2023-11-14 |
0.2107 USDT |
42,662.5893 |
0.2076 USDT |
0.1904 USDT |
0.2347 USDT |
0.1980 USDT |
| 2023-11-13 |
0.1935 USDT |
51,107.4748 |
0.1661 USDT |
0.1593 USDT |
0.2100 USDT |
0.2023 USDT |
| 2023-11-12 |
0.1606 USDT |
48,703.9290 |
0.1588 USDT |
0.1438 USDT |
0.1757 USDT |
0.1587 USDT |
| 2023-11-11 |
0.1438 USDT |
295,152.1935 |
0.1493 USDT |
0.1282 USDT |
0.1583 USDT |
0.1579 USDT |
| 2023-11-10 |
0.1591 USDT |
185,237.8191 |
0.2131 USDT |
0.1352 USDT |
0.2227 USDT |
0.1428 USDT |
| 2023-11-09 |
0.1789 USDT |
121,630.2574 |
0.1961 USDT |
0.1500 USDT |
0.2600 USDT |
0.2200 USDT |
| 2023-11-08 |
0.1706 USDT |
78,254.5048 |
0.1870 USDT |
0.1609 USDT |
0.2180 USDT |
0.1878 USDT |
| 2023-11-07 |
0.1833 USDT |
316,067.8595 |
0.1895 USDT |
0.1676 USDT |
0.1978 USDT |
0.1835 USDT |
| 2023-11-06 |
0.1863 USDT |
92,710.3997 |
0.2199 USDT |
0.1605 USDT |
0.2437 USDT |
0.1857 USDT |
| 2023-11-05 |
0.2595 USDT |
62,768.9961 |
0.2838 USDT |
0.2136 USDT |
0.2880 USDT |
0.2320 USDT |
| 2023-11-04 |
0.3069 USDT |
15,474.8142 |
0.3183 USDT |
0.2914 USDT |
0.3297 USDT |
0.2973 USDT |
| 2023-11-03 |
0.3287 USDT |
65,241.0270 |
0.3359 USDT |
0.2932 USDT |
0.3530 USDT |
0.2932 USDT |
| 2023-11-02 |
0.2962 USDT |
47,433.8363 |
0.2963 USDT |
0.2460 USDT |
0.3337 USDT |
0.3337 USDT |
| 2023-11-01 |
0.3077 USDT |
87,447.9051 |
0.3634 USDT |
0.2678 USDT |
0.4150 USDT |
0.3060 USDT |
| 2023-10-31 |
0.4221 USDT |
31,113.6733 |
0.4472 USDT |
0.3615 USDT |
0.4595 USDT |
0.3615 USDT |
| 2023-10-30 |
0.3847 USDT |
54,788.1576 |
0.3748 USDT |
0.3385 USDT |
0.4154 USDT |
0.4030 USDT |
| 2023-10-29 |
0.3913 USDT |
41,416.3064 |
0.4391 USDT |
0.3579 USDT |
0.4391 USDT |
0.3980 USDT |
| 2023-10-28 |
0.4203 USDT |
64,210.9845 |
0.4117 USDT |
0.3876 USDT |
0.4485 USDT |
0.3997 USDT |
| 2023-10-27 |
0.4596 USDT |
88,346.6922 |
0.5746 USDT |
0.4010 USDT |
0.5839 USDT |
0.4216 USDT |
| 2023-10-26 |
0.5607 USDT |
11,392.5411 |
0.6990 USDT |
0.5000 USDT |
0.6990 USDT |
0.6416 USDT |
| 2023-10-25 |
0.5963 USDT |
10,191.2127 |
0.6303 USDT |
0.5200 USDT |
0.7000 USDT |
0.7000 USDT |
| 2023-10-24 |
0.6525 USDT |
119,440.2840 |
0.8507 USDT |
0.4979 USDT |
0.8847 USDT |
0.6633 USDT |
| 2023-10-23 |
1.1849 USDT |
90,617.3136 |
1.6328 USDT |
0.9502 USDT |
1.6328 USDT |
1.1012 USDT |
| 2023-10-22 |
1.7111 USDT |
7,972.4994 |
1.8868 USDT |
1.6133 USDT |
1.9095 USDT |
1.6393 USDT |
| 2023-10-21 |
1.7693 USDT |
3,230.5023 |
1.9710 USDT |
1.6681 USDT |
1.9791 USDT |
1.8473 USDT |
| 2023-10-20 |
2.0041 USDT |
8,731.7266 |
2.2329 USDT |
1.8861 USDT |
2.2329 USDT |
2.0395 USDT |
| 2023-10-19 |
2.4001 USDT |
15,038.4419 |
2.5550 USDT |
2.1388 USDT |
2.6630 USDT |
2.2420 USDT |
| 2023-10-18 |
2.5592 USDT |
2,557.9882 |
2.8873 USDT |
2.4271 USDT |
2.9275 USDT |
2.6772 USDT |
| 2023-10-17 |
2.9673 USDT |
4,464.1859 |
3.0611 USDT |
2.8557 USDT |
3.2187 USDT |
3.0288 USDT |
| 2023-10-16 |
2.8420 USDT |
3,726.7326 |
2.9241 USDT |
2.6479 USDT |
3.1376 USDT |
2.8973 USDT |
| 2023-10-15 |
3.3463 USDT |
34.3651 |
3.3572 USDT |
3.2693 USDT |
3.3572 USDT |
3.2693 USDT |
| 2023-10-14 |
3.2306 USDT |
237.7244 |
3.1584 USDT |
3.1584 USDT |
3.3433 USDT |
3.1999 USDT |
| 2023-10-13 |
3.4411 USDT |
232.6930 |
3.4691 USDT |
3.3823 USDT |
3.4691 USDT |
3.3823 USDT |
| 2023-10-12 |
3.6464 USDT |
120.0493 |
3.6015 USDT |
3.6015 USDT |
3.6918 USDT |
3.6540 USDT |
| 2023-10-11 |
3.7101 USDT |
192.3500 |
3.7600 USDT |
3.6631 USDT |
3.7600 USDT |
3.7100 USDT |
| 2023-10-10 |
3.6039 USDT |
71.4256 |
3.5398 USDT |
3.5398 USDT |
3.7798 USDT |
3.7798 USDT |
| 2023-10-09 |
3.4216 USDT |
335.1333 |
3.1689 USDT |
3.1689 USDT |
3.5862 USDT |
3.3844 USDT |
| 2023-10-08 |
3.1493 USDT |
9.3178 |
3.2196 USDT |
3.0789 USDT |
3.2196 USDT |
3.0789 USDT |
| 2023-10-07 |
3.0741 USDT |
186.8023 |
3.0741 USDT |
3.0741 USDT |
3.0741 USDT |
3.0741 USDT |
| 2023-10-06 |
3.3839 USDT |
0.0295 |
3.3839 USDT |
3.3839 USDT |
3.3839 USDT |
3.3839 USDT |
| 2023-10-05 |
3.2779 USDT |
827.0514 |
3.3141 USDT |
3.2364 USDT |
3.4019 USDT |
3.4019 USDT |
| 2023-10-04 |
3.3879 USDT |
830.5369 |
3.4385 USDT |
3.2208 USDT |
3.4385 USDT |
3.4019 USDT |
| 2023-10-03 |
3.4775 USDT |
12.5303 |
3.4775 USDT |
3.4775 USDT |
3.5353 USDT |
3.5353 USDT |