Identifier on Kucoin: INJUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-02 |
3.7389 USDT |
2,373.0920 |
3.9069 USDT |
3.4490 USDT |
3.9999 USDT |
3.4490 USDT |
| 2023-10-01 |
3.8035 USDT |
1,579.1010 |
3.6702 USDT |
3.6702 USDT |
3.9318 USDT |
3.9085 USDT |
| 2023-09-30 |
3.6085 USDT |
2,301.2644 |
3.5251 USDT |
3.4796 USDT |
3.8420 USDT |
3.6634 USDT |
| 2023-09-29 |
3.3599 USDT |
558.7731 |
3.2920 USDT |
3.2920 USDT |
3.5123 USDT |
3.4396 USDT |
| 2023-09-28 |
3.1406 USDT |
1,603.0205 |
3.1780 USDT |
3.0736 USDT |
3.3057 USDT |
3.1667 USDT |
| 2023-09-27 |
3.2570 USDT |
2,631.3554 |
3.1908 USDT |
3.0890 USDT |
3.3422 USDT |
3.1348 USDT |
| 2023-09-26 |
3.0492 USDT |
997.8859 |
3.0665 USDT |
3.0000 USDT |
3.1508 USDT |
3.0763 USDT |
| 2023-09-25 |
3.0157 USDT |
303.0345 |
2.9646 USDT |
2.9198 USDT |
3.1573 USDT |
3.0781 USDT |
| 2023-09-24 |
2.9652 USDT |
39.4238 |
2.9789 USDT |
2.6883 USDT |
3.0562 USDT |
3.0562 USDT |
| 2023-09-23 |
3.1165 USDT |
356.1758 |
3.2125 USDT |
2.9776 USDT |
3.2786 USDT |
3.0753 USDT |
| 2023-09-22 |
3.1083 USDT |
497.4866 |
3.0122 USDT |
3.0070 USDT |
3.1787 USDT |
3.1068 USDT |
| 2023-09-21 |
3.2726 USDT |
520.2836 |
3.3661 USDT |
3.0634 USDT |
3.3662 USDT |
3.0634 USDT |
| 2023-09-20 |
3.4233 USDT |
598.5508 |
3.5630 USDT |
3.3172 USDT |
3.5634 USDT |
3.4136 USDT |
| 2023-09-19 |
3.3926 USDT |
1,404.7695 |
3.3271 USDT |
3.2912 USDT |
3.5238 USDT |
3.4718 USDT |
| 2023-09-18 |
3.2733 USDT |
1,234.9240 |
3.0297 USDT |
2.9592 USDT |
3.4754 USDT |
3.3356 USDT |
| 2023-09-17 |
3.0603 USDT |
290.4459 |
3.1654 USDT |
2.9590 USDT |
3.1880 USDT |
2.9590 USDT |
| 2023-09-16 |
3.3111 USDT |
1,399.0087 |
3.2040 USDT |
3.1653 USDT |
3.4116 USDT |
3.1653 USDT |
| 2023-09-15 |
3.1696 USDT |
972.1214 |
3.0649 USDT |
3.0297 USDT |
3.2714 USDT |
3.2479 USDT |
| 2023-09-14 |
2.9147 USDT |
2,191.4088 |
3.0218 USDT |
2.8593 USDT |
3.0477 USDT |
3.0390 USDT |
| 2023-09-13 |
2.9682 USDT |
1,798.5773 |
2.8978 USDT |
2.8978 USDT |
3.0946 USDT |
2.9910 USDT |
| 2023-09-12 |
3.0210 USDT |
3,188.0580 |
2.7530 USDT |
2.7530 USDT |
3.1480 USDT |
2.8807 USDT |
| 2023-09-11 |
2.5832 USDT |
2,076.0168 |
2.6684 USDT |
2.4135 USDT |
2.7490 USDT |
2.6430 USDT |
| 2023-09-10 |
2.6716 USDT |
2,306.1130 |
2.6758 USDT |
2.4632 USDT |
3.0990 USDT |
2.7729 USDT |
| 2023-09-09 |
2.7222 USDT |
965.2936 |
2.7282 USDT |
2.6623 USDT |
2.7516 USDT |
2.7491 USDT |
| 2023-09-08 |
2.9299 USDT |
478.3783 |
2.9778 USDT |
2.8000 USDT |
3.0045 USDT |
2.8000 USDT |
| 2023-09-07 |
2.8996 USDT |
929.0541 |
2.8872 USDT |
2.6000 USDT |
3.0501 USDT |
2.8799 USDT |
| 2023-09-06 |
2.8494 USDT |
809.7219 |
2.8813 USDT |
2.7443 USDT |
2.9254 USDT |
2.9018 USDT |
| 2023-09-05 |
2.8642 USDT |
719.5471 |
2.9075 USDT |
2.7850 USDT |
2.9442 USDT |
2.8910 USDT |
| 2023-09-04 |
2.8945 USDT |
740.6931 |
2.9566 USDT |
2.7977 USDT |
2.9729 USDT |
2.8634 USDT |
| 2023-09-03 |
2.8312 USDT |
190.0263 |
2.8133 USDT |
2.7924 USDT |
2.8705 USDT |
2.8666 USDT |
| 2023-09-02 |
2.8451 USDT |
765.9403 |
2.8638 USDT |
2.7548 USDT |
2.9601 USDT |
2.8387 USDT |
| 2023-09-01 |
2.9451 USDT |
1,504.9249 |
3.1141 USDT |
2.8001 USDT |
3.1452 USDT |
2.9508 USDT |
| 2023-08-31 |
3.0711 USDT |
2,686.6768 |
3.0931 USDT |
2.9318 USDT |
3.2423 USDT |
2.9933 USDT |
| 2023-08-30 |
3.1404 USDT |
1,383.9286 |
3.3155 USDT |
3.0540 USDT |
3.3155 USDT |
3.1766 USDT |
| 2023-08-29 |
3.1878 USDT |
5,107.3357 |
3.0165 USDT |
2.7216 USDT |
3.5208 USDT |
3.2920 USDT |
| 2023-08-28 |
2.9857 USDT |
1,435.2088 |
2.9171 USDT |
2.8823 USDT |
3.1158 USDT |
2.9009 USDT |
| 2023-08-27 |
3.1446 USDT |
876.6153 |
3.2395 USDT |
2.9110 USDT |
3.2974 USDT |
2.9647 USDT |
| 2023-08-26 |
3.2134 USDT |
539.9113 |
3.2587 USDT |
3.1509 USDT |
3.2739 USDT |
3.2053 USDT |
| 2023-08-25 |
3.2804 USDT |
1,962.0394 |
3.3816 USDT |
3.1711 USDT |
3.4192 USDT |
3.2966 USDT |
| 2023-08-24 |
3.5974 USDT |
853.0606 |
3.7264 USDT |
3.4732 USDT |
3.7923 USDT |
3.4732 USDT |
| 2023-08-23 |
3.5780 USDT |
1,781.3296 |
3.3392 USDT |
3.3215 USDT |
3.7900 USDT |
3.7264 USDT |
| 2023-08-22 |
3.2879 USDT |
1,165.5447 |
3.4133 USDT |
3.1481 USDT |
3.5213 USDT |
3.2281 USDT |
| 2023-08-21 |
3.5722 USDT |
1,242.5087 |
3.7377 USDT |
3.3391 USDT |
3.7646 USDT |
3.4580 USDT |
| 2023-08-20 |
3.7991 USDT |
885.8565 |
3.6978 USDT |
3.6500 USDT |
3.9441 USDT |
3.6948 USDT |
| 2023-08-19 |
3.8825 USDT |
4,474.8018 |
3.8608 USDT |
3.6979 USDT |
4.0099 USDT |
3.7908 USDT |
| 2023-08-18 |
3.5303 USDT |
13,008.9335 |
3.1911 USDT |
3.0702 USDT |
4.0469 USDT |
3.8510 USDT |
| 2023-08-17 |
3.1645 USDT |
3,399.8048 |
3.0399 USDT |
2.9886 USDT |
3.3503 USDT |
3.0953 USDT |
| 2023-08-16 |
3.2199 USDT |
8,785.5868 |
3.2718 USDT |
2.9311 USDT |
3.6495 USDT |
3.0020 USDT |
| 2023-08-15 |
3.3250 USDT |
1,324.9773 |
3.5948 USDT |
2.9110 USDT |
3.5948 USDT |
3.2140 USDT |
| 2023-08-14 |
3.6254 USDT |
752.8331 |
3.6562 USDT |
3.5447 USDT |
3.7346 USDT |
3.5447 USDT |