Identifier on Kucoin: INJUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
4.1625 USDT |
2,029.8073 |
4.0801 USDT |
4.0029 USDT |
4.4428 USDT |
4.0029 USDT |
| 2023-07-10 |
4.0835 USDT |
2,441.9627 |
4.1792 USDT |
3.9100 USDT |
4.2901 USDT |
4.1177 USDT |
| 2023-07-09 |
4.2812 USDT |
1,870.7346 |
4.1260 USDT |
4.0621 USDT |
4.5098 USDT |
4.2511 USDT |
| 2023-07-08 |
4.0134 USDT |
1,759.9257 |
3.9794 USDT |
3.8790 USDT |
4.1260 USDT |
3.9411 USDT |
| 2023-07-07 |
4.0075 USDT |
3,718.3872 |
3.8759 USDT |
3.8379 USDT |
4.1494 USDT |
4.0248 USDT |
| 2023-07-06 |
4.2157 USDT |
7,083.9506 |
4.2416 USDT |
3.9293 USDT |
4.6752 USDT |
4.0351 USDT |
| 2023-07-05 |
4.4613 USDT |
4,319.8102 |
4.6200 USDT |
4.1792 USDT |
4.8567 USDT |
4.2968 USDT |
| 2023-07-04 |
4.7006 USDT |
3,658.7674 |
4.6542 USDT |
4.5201 USDT |
4.9072 USDT |
4.6361 USDT |
| 2023-07-03 |
4.8065 USDT |
2,776.4714 |
4.7511 USDT |
4.5618 USDT |
4.9873 USDT |
4.6373 USDT |
| 2023-07-02 |
4.5972 USDT |
2,343.4295 |
4.7953 USDT |
4.3208 USDT |
4.8012 USDT |
4.6517 USDT |
| 2023-07-01 |
4.5472 USDT |
8,494.4051 |
4.1577 USDT |
4.1331 USDT |
4.9109 USDT |
4.9109 USDT |
| 2023-06-30 |
4.0646 USDT |
6,579.7666 |
4.0340 USDT |
3.5713 USDT |
4.2448 USDT |
4.1083 USDT |
| 2023-06-29 |
3.8412 USDT |
4,461.0863 |
3.5579 USDT |
3.5578 USDT |
4.0400 USDT |
3.9599 USDT |
| 2023-06-28 |
3.5753 USDT |
6,897.0146 |
3.6665 USDT |
3.2278 USDT |
3.8379 USDT |
3.5172 USDT |
| 2023-06-27 |
3.7653 USDT |
5,043.9986 |
3.5146 USDT |
3.5137 USDT |
3.8997 USDT |
3.7005 USDT |
| 2023-06-26 |
3.4808 USDT |
9,376.6839 |
3.1022 USDT |
2.9233 USDT |
3.7670 USDT |
3.5281 USDT |
| 2023-06-25 |
3.1736 USDT |
3,072.1536 |
3.0479 USDT |
3.0202 USDT |
3.3472 USDT |
3.0671 USDT |
| 2023-06-24 |
3.0613 USDT |
4,298.8747 |
3.2510 USDT |
2.8565 USDT |
3.2600 USDT |
2.9605 USDT |
| 2023-06-23 |
3.3113 USDT |
5,691.2972 |
3.1209 USDT |
3.0862 USDT |
3.5394 USDT |
3.2734 USDT |
| 2023-06-22 |
3.3057 USDT |
7,740.1472 |
3.3014 USDT |
2.9869 USDT |
3.5164 USDT |
3.2157 USDT |
| 2023-06-21 |
3.2796 USDT |
10,881.3844 |
2.9196 USDT |
2.9196 USDT |
3.5485 USDT |
3.2904 USDT |
| 2023-06-20 |
2.5543 USDT |
11,550.8816 |
2.3271 USDT |
2.2700 USDT |
2.9511 USDT |
2.8218 USDT |
| 2023-06-19 |
2.2516 USDT |
5,336.4407 |
2.1500 USDT |
2.0837 USDT |
2.4596 USDT |
2.3384 USDT |
| 2023-06-18 |
2.3418 USDT |
7,682.8237 |
2.4804 USDT |
2.1650 USDT |
2.4952 USDT |
2.1835 USDT |
| 2023-06-17 |
2.5617 USDT |
13,773.2369 |
2.2134 USDT |
2.1886 USDT |
2.7675 USDT |
2.5326 USDT |
| 2023-06-16 |
2.1844 USDT |
14,229.0553 |
2.0677 USDT |
1.9781 USDT |
2.3364 USDT |
2.2567 USDT |
| 2023-06-15 |
1.9363 USDT |
10,559.5421 |
2.1328 USDT |
1.6717 USDT |
2.2808 USDT |
2.2785 USDT |
| 2023-06-14 |
2.3416 USDT |
6,570.1591 |
2.2196 USDT |
2.2120 USDT |
2.4767 USDT |
2.4072 USDT |
| 2023-06-13 |
2.0701 USDT |
19,603.5026 |
1.8769 USDT |
1.7887 USDT |
2.3757 USDT |
2.1673 USDT |
| 2023-06-12 |
1.9262 USDT |
28,093.6541 |
1.9078 USDT |
1.7419 USDT |
2.1542 USDT |
1.8841 USDT |
| 2023-06-11 |
1.8480 USDT |
23,274.4193 |
1.9000 USDT |
1.6355 USDT |
2.1008 USDT |
2.0633 USDT |
| 2023-06-10 |
2.2211 USDT |
35,854.7435 |
3.4757 USDT |
1.6239 USDT |
3.5067 USDT |
1.8000 USDT |
| 2023-06-09 |
3.6522 USDT |
6,921.2838 |
3.6581 USDT |
3.4533 USDT |
3.9199 USDT |
3.5273 USDT |
| 2023-06-08 |
3.5568 USDT |
7,995.6981 |
3.4790 USDT |
3.1641 USDT |
3.8740 USDT |
3.6986 USDT |
| 2023-06-07 |
3.6777 USDT |
8,051.8541 |
4.1498 USDT |
3.4075 USDT |
4.1498 USDT |
3.5430 USDT |
| 2023-06-06 |
3.9280 USDT |
12,125.1643 |
3.7305 USDT |
3.5172 USDT |
4.2996 USDT |
4.0173 USDT |
| 2023-06-05 |
3.9998 USDT |
16,728.4859 |
4.7032 USDT |
3.4283 USDT |
4.7409 USDT |
3.7966 USDT |
| 2023-06-04 |
4.9074 USDT |
1,941.1710 |
4.9043 USDT |
4.7368 USDT |
5.1000 USDT |
4.8904 USDT |
| 2023-06-03 |
4.9536 USDT |
1,836.8579 |
4.7840 USDT |
4.6951 USDT |
5.2140 USDT |
4.9093 USDT |
| 2023-06-02 |
4.9044 USDT |
10,272.9171 |
4.0300 USDT |
3.9897 USDT |
5.2718 USDT |
4.9791 USDT |
| 2023-06-01 |
3.9523 USDT |
6,763.5914 |
3.9738 USDT |
3.6534 USDT |
4.3066 USDT |
4.2202 USDT |
| 2023-05-31 |
4.1432 USDT |
5,734.9303 |
4.5108 USDT |
3.7569 USDT |
4.7038 USDT |
4.0003 USDT |
| 2023-05-30 |
4.4776 USDT |
10,013.9532 |
4.3465 USDT |
4.1226 USDT |
4.7500 USDT |
4.3360 USDT |
| 2023-05-29 |
4.2335 USDT |
11,561.3175 |
3.8587 USDT |
3.6041 USDT |
4.5993 USDT |
4.3000 USDT |
| 2023-05-28 |
3.4592 USDT |
7,637.3721 |
2.8655 USDT |
2.8307 USDT |
3.6778 USDT |
3.6170 USDT |
| 2023-05-27 |
2.9184 USDT |
4,169.3419 |
2.8720 USDT |
2.8007 USDT |
3.0036 USDT |
2.8007 USDT |
| 2023-05-26 |
2.9248 USDT |
4,814.2610 |
2.7631 USDT |
2.6042 USDT |
3.1474 USDT |
2.9333 USDT |
| 2023-05-25 |
2.7343 USDT |
7,019.6980 |
2.8550 USDT |
2.4610 USDT |
2.9395 USDT |
2.9129 USDT |
| 2023-05-24 |
3.0902 USDT |
5,941.6147 |
3.4185 USDT |
2.7931 USDT |
3.4185 USDT |
2.9383 USDT |
| 2023-05-23 |
3.5811 USDT |
6,230.1195 |
3.2272 USDT |
3.1948 USDT |
3.8600 USDT |
3.4179 USDT |