Identifier on Kucoin: INJUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-13 |
3.6793 USDT |
710.6331 |
3.6670 USDT |
3.6325 USDT |
3.7200 USDT |
3.7196 USDT |
| 2023-08-12 |
3.6649 USDT |
170.4133 |
3.6610 USDT |
3.6365 USDT |
3.6962 USDT |
3.6365 USDT |
| 2023-08-11 |
3.7774 USDT |
573.7539 |
3.7027 USDT |
3.7010 USDT |
3.8138 USDT |
3.7010 USDT |
| 2023-08-10 |
3.6305 USDT |
301.8642 |
3.8110 USDT |
3.5702 USDT |
3.8110 USDT |
3.6502 USDT |
| 2023-08-09 |
3.9944 USDT |
500.6402 |
4.1093 USDT |
3.8117 USDT |
4.1255 USDT |
3.8117 USDT |
| 2023-08-08 |
4.0538 USDT |
2,768.4991 |
3.9510 USDT |
3.8945 USDT |
4.2483 USDT |
4.0483 USDT |
| 2023-08-07 |
3.9727 USDT |
807.2935 |
3.9471 USDT |
3.7635 USDT |
4.0235 USDT |
3.9270 USDT |
| 2023-08-06 |
3.9030 USDT |
405.2864 |
3.9799 USDT |
3.8423 USDT |
4.0437 USDT |
3.9276 USDT |
| 2023-08-05 |
3.9569 USDT |
1,994.1655 |
3.9726 USDT |
3.8945 USDT |
4.0271 USDT |
3.9358 USDT |
| 2023-08-04 |
4.1161 USDT |
925.4039 |
4.1079 USDT |
4.0391 USDT |
4.2053 USDT |
4.1160 USDT |
| 2023-08-03 |
4.0472 USDT |
1,255.9998 |
3.9814 USDT |
3.9323 USDT |
4.2350 USDT |
4.0928 USDT |
| 2023-08-02 |
4.0775 USDT |
2,315.4584 |
4.0665 USDT |
3.9388 USDT |
4.1529 USDT |
3.9388 USDT |
| 2023-08-01 |
3.7678 USDT |
4,172.2490 |
3.8413 USDT |
3.5963 USDT |
3.9581 USDT |
3.9060 USDT |
| 2023-07-31 |
3.9722 USDT |
2,048.3743 |
3.8893 USDT |
3.8819 USDT |
4.0950 USDT |
3.9525 USDT |
| 2023-07-30 |
3.8583 USDT |
3,616.8157 |
4.0745 USDT |
3.7031 USDT |
4.0753 USDT |
3.8562 USDT |
| 2023-07-29 |
4.0757 USDT |
539.0841 |
4.0550 USDT |
3.9781 USDT |
4.1450 USDT |
4.0491 USDT |
| 2023-07-28 |
4.0903 USDT |
442.9407 |
3.9704 USDT |
3.9704 USDT |
4.2243 USDT |
4.0899 USDT |
| 2023-07-27 |
4.1509 USDT |
1,160.8168 |
4.0728 USDT |
3.9393 USDT |
4.2788 USDT |
4.0258 USDT |
| 2023-07-26 |
3.9812 USDT |
2,851.0520 |
3.9824 USDT |
3.8395 USDT |
4.2306 USDT |
4.0728 USDT |
| 2023-07-25 |
4.0332 USDT |
3,789.3142 |
4.0612 USDT |
3.9145 USDT |
4.1660 USDT |
3.9878 USDT |
| 2023-07-24 |
4.2252 USDT |
4,336.5072 |
4.7146 USDT |
4.0258 USDT |
4.7434 USDT |
4.1401 USDT |
| 2023-07-23 |
4.6612 USDT |
663.5118 |
4.6645 USDT |
4.5577 USDT |
4.8084 USDT |
4.7818 USDT |
| 2023-07-22 |
4.8481 USDT |
2,089.3817 |
4.9045 USDT |
4.6938 USDT |
5.0106 USDT |
4.7640 USDT |
| 2023-07-21 |
5.2444 USDT |
1,360.2942 |
5.3000 USDT |
5.0583 USDT |
5.4710 USDT |
5.1689 USDT |
| 2023-07-20 |
5.4212 USDT |
4,592.5367 |
5.0514 USDT |
5.0237 USDT |
5.6757 USDT |
5.1813 USDT |
| 2023-07-19 |
5.0619 USDT |
1,293.0467 |
4.9999 USDT |
4.9378 USDT |
5.1728 USDT |
5.0994 USDT |
| 2023-07-18 |
4.9816 USDT |
1,175.9089 |
5.1997 USDT |
4.8006 USDT |
5.3636 USDT |
4.8006 USDT |
| 2023-07-17 |
4.9143 USDT |
2,422.4833 |
5.0426 USDT |
4.7300 USDT |
5.1603 USDT |
5.0716 USDT |
| 2023-07-16 |
5.1305 USDT |
3,545.0014 |
5.2905 USDT |
4.9394 USDT |
5.4839 USDT |
4.9394 USDT |
| 2023-07-15 |
5.1159 USDT |
1,689.0993 |
5.2623 USDT |
4.9193 USDT |
5.3051 USDT |
5.0403 USDT |
| 2023-07-14 |
5.2437 USDT |
8,238.3884 |
4.7823 USDT |
4.6940 USDT |
5.8182 USDT |
5.0496 USDT |
| 2023-07-13 |
4.3865 USDT |
9,722.4480 |
3.9738 USDT |
3.8789 USDT |
4.7853 USDT |
4.7071 USDT |
| 2023-07-12 |
4.1638 USDT |
2,926.2256 |
4.0601 USDT |
3.9645 USDT |
4.3774 USDT |
4.1587 USDT |
| 2023-07-11 |
4.1625 USDT |
2,029.8073 |
4.0801 USDT |
4.0029 USDT |
4.4428 USDT |
4.0029 USDT |
| 2023-07-10 |
4.0835 USDT |
2,441.9627 |
4.1792 USDT |
3.9100 USDT |
4.2901 USDT |
4.1177 USDT |
| 2023-07-09 |
4.2812 USDT |
1,870.7346 |
4.1260 USDT |
4.0621 USDT |
4.5098 USDT |
4.2511 USDT |
| 2023-07-08 |
4.0134 USDT |
1,759.9257 |
3.9794 USDT |
3.8790 USDT |
4.1260 USDT |
3.9411 USDT |
| 2023-07-07 |
4.0075 USDT |
3,718.3872 |
3.8759 USDT |
3.8379 USDT |
4.1494 USDT |
4.0248 USDT |
| 2023-07-06 |
4.2157 USDT |
7,083.9506 |
4.2416 USDT |
3.9293 USDT |
4.6752 USDT |
4.0351 USDT |
| 2023-07-05 |
4.4613 USDT |
4,319.8102 |
4.6200 USDT |
4.1792 USDT |
4.8567 USDT |
4.2968 USDT |
| 2023-07-04 |
4.7006 USDT |
3,658.7674 |
4.6542 USDT |
4.5201 USDT |
4.9072 USDT |
4.6361 USDT |
| 2023-07-03 |
4.8065 USDT |
2,776.4714 |
4.7511 USDT |
4.5618 USDT |
4.9873 USDT |
4.6373 USDT |
| 2023-07-02 |
4.5972 USDT |
2,343.4295 |
4.7953 USDT |
4.3208 USDT |
4.8012 USDT |
4.6517 USDT |
| 2023-07-01 |
4.5472 USDT |
8,494.4051 |
4.1577 USDT |
4.1331 USDT |
4.9109 USDT |
4.9109 USDT |
| 2023-06-30 |
4.0646 USDT |
6,579.7666 |
4.0340 USDT |
3.5713 USDT |
4.2448 USDT |
4.1083 USDT |
| 2023-06-29 |
3.8412 USDT |
4,461.0863 |
3.5579 USDT |
3.5578 USDT |
4.0400 USDT |
3.9599 USDT |
| 2023-06-28 |
3.5753 USDT |
6,897.0146 |
3.6665 USDT |
3.2278 USDT |
3.8379 USDT |
3.5172 USDT |
| 2023-06-27 |
3.7653 USDT |
5,043.9986 |
3.5146 USDT |
3.5137 USDT |
3.8997 USDT |
3.7005 USDT |
| 2023-06-26 |
3.4808 USDT |
9,376.6839 |
3.1022 USDT |
2.9233 USDT |
3.7670 USDT |
3.5281 USDT |
| 2023-06-25 |
3.1736 USDT |
3,072.1536 |
3.0479 USDT |
3.0202 USDT |
3.3472 USDT |
3.0671 USDT |