Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: INJUP-USDT
12...111213
Date Price Volume Open Low High Close
2023-05-04 5.1063 USDT 2,455.2804 5.8066 USDT 4.8458 USDT 5.8066 USDT 4.8648 USDT
2023-05-03 5.1953 USDT 4,128.7986 5.6482 USDT 4.7129 USDT 5.7071 USDT 5.1458 USDT
2023-05-02 5.6329 USDT 5,097.5675 5.6482 USDT 5.0175 USDT 6.1832 USDT 5.8265 USDT
2023-05-01 5.6383 USDT 9,247.0189 5.6596 USDT 5.1096 USDT 6.2063 USDT 5.4554 USDT
2023-04-30 6.0685 USDT 7,312.1105 6.0700 USDT 5.5209 USDT 6.7235 USDT 5.5209 USDT
2023-04-29 6.5793 USDT 5,664.2652 6.6579 USDT 6.0817 USDT 7.0431 USDT 6.2921 USDT
2023-04-28 7.0127 USDT 9,749.4043 7.6766 USDT 6.4344 USDT 7.7511 USDT 6.6915 USDT
2023-04-27 7.5649 USDT 7,368.9482 6.5358 USDT 6.5358 USDT 8.3037 USDT 8.0479 USDT
2023-04-26 6.6921 USDT 17,973.0706 6.3701 USDT 5.6980 USDT 7.8277 USDT 6.5418 USDT
2023-04-25 4.9773 USDT 23,140.3282 4.0398 USDT 3.8709 USDT 6.7372 USDT 6.5000 USDT
2023-04-24 3.6293 USDT 8,344.7681 3.8100 USDT 3.0604 USDT 4.1802 USDT 4.1422 USDT
2023-04-23 4.3717 USDT 3,942.0974 5.1061 USDT 3.7333 USDT 5.1131 USDT 3.8467 USDT
2023-04-22 4.7202 USDT 3,282.4049 4.7161 USDT 4.3271 USDT 5.0371 USDT 5.0371 USDT
2023-04-21 5.5525 USDT 9,126.5552 6.3258 USDT 4.6690 USDT 6.5016 USDT 4.8684 USDT
2023-04-20 6.6685 USDT 589.0526 6.9994 USDT 5.6601 USDT 7.5494 USDT 5.8302 USDT
2023-04-19 7.8742 USDT 137.1458 9.9657 USDT 6.8138 USDT 10.1541 USDT 6.8138 USDT
12...111213