Identifier on Kucoin: INJUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-28 |
0.7729 USDT |
3,235.6630 |
0.8059 USDT |
0.7085 USDT |
0.8109 USDT |
0.7135 USDT |
| 2024-07-27 |
0.8587 USDT |
20,639.4535 |
0.8527 USDT |
0.7296 USDT |
0.9088 USDT |
0.7544 USDT |
| 2024-07-26 |
0.8136 USDT |
28,232.7060 |
0.7114 USDT |
0.7023 USDT |
0.8942 USDT |
0.8621 USDT |
| 2024-07-25 |
0.6532 USDT |
45,148.5454 |
0.6988 USDT |
0.6055 USDT |
0.7609 USDT |
0.7265 USDT |
| 2024-07-24 |
0.8026 USDT |
18,843.8167 |
0.7256 USDT |
0.6949 USDT |
0.8847 USDT |
0.7586 USDT |
| 2024-07-23 |
0.7786 USDT |
24,831.8559 |
0.9036 USDT |
0.6685 USDT |
0.9036 USDT |
0.7270 USDT |
| 2024-07-22 |
0.9668 USDT |
17,586.4421 |
1.0160 USDT |
0.8884 USDT |
1.0371 USDT |
0.9000 USDT |
| 2024-07-21 |
1.0221 USDT |
23,682.8345 |
1.0212 USDT |
0.9202 USDT |
1.0786 USDT |
1.0379 USDT |
| 2024-07-20 |
1.0232 USDT |
10,476.1580 |
0.9752 USDT |
0.9348 USDT |
1.0681 USDT |
1.0336 USDT |
| 2024-07-19 |
0.9314 USDT |
5,313.7688 |
0.9461 USDT |
0.8653 USDT |
1.0327 USDT |
0.9422 USDT |
| 2024-07-18 |
0.8871 USDT |
20,973.5908 |
0.8646 USDT |
0.8161 USDT |
0.9799 USDT |
0.9563 USDT |
| 2024-07-17 |
0.8857 USDT |
26,415.4465 |
0.7983 USDT |
0.7983 USDT |
0.9673 USDT |
0.8788 USDT |
| 2024-07-16 |
0.7060 USDT |
32,768.7281 |
0.6693 USDT |
0.6397 USDT |
0.7969 USDT |
0.7797 USDT |
| 2024-07-15 |
0.6177 USDT |
22,814.7300 |
0.5896 USDT |
0.5896 USDT |
0.6663 USDT |
0.6598 USDT |
| 2024-07-14 |
0.5208 USDT |
22,517.3680 |
0.5113 USDT |
0.5061 USDT |
0.5662 USDT |
0.5634 USDT |
| 2024-07-13 |
0.5044 USDT |
24,258.9070 |
0.4696 USDT |
0.4693 USDT |
0.5193 USDT |
0.4873 USDT |
| 2024-07-12 |
0.4529 USDT |
12,055.3993 |
0.4500 USDT |
0.4296 USDT |
0.4780 USDT |
0.4686 USDT |
| 2024-07-11 |
0.5139 USDT |
20,908.0877 |
0.5186 USDT |
0.4563 USDT |
0.5564 USDT |
0.4563 USDT |
| 2024-07-10 |
0.5307 USDT |
18,966.6771 |
0.5148 USDT |
0.5054 USDT |
0.5736 USDT |
0.5095 USDT |
| 2024-07-09 |
0.5029 USDT |
34,457.6298 |
0.4685 USDT |
0.4519 USDT |
0.5454 USDT |
0.5209 USDT |
| 2024-07-08 |
0.4529 USDT |
47,709.6135 |
0.4006 USDT |
0.3470 USDT |
0.5074 USDT |
0.4585 USDT |
| 2024-07-07 |
0.4532 USDT |
8,541.4346 |
0.4960 USDT |
0.4143 USDT |
0.4960 USDT |
0.4285 USDT |
| 2024-07-06 |
0.4625 USDT |
22,346.4937 |
0.4095 USDT |
0.3968 USDT |
0.5141 USDT |
0.5003 USDT |
| 2024-07-05 |
0.3773 USDT |
129,780.0270 |
0.5008 USDT |
0.2969 USDT |
0.5008 USDT |
0.4262 USDT |
| 2024-07-04 |
0.5348 USDT |
52,314.8573 |
0.6535 USDT |
0.4692 USDT |
0.6555 USDT |
0.5281 USDT |
| 2024-07-03 |
0.6818 USDT |
31,816.4709 |
0.7848 USDT |
0.6085 USDT |
0.7895 USDT |
0.6461 USDT |
| 2024-07-02 |
0.7379 USDT |
13,369.8854 |
0.7307 USDT |
0.7150 USDT |
0.7829 USDT |
0.7829 USDT |
| 2024-07-01 |
0.7974 USDT |
7,001.3316 |
0.7952 USDT |
0.7455 USDT |
0.8386 USDT |
0.7879 USDT |
| 2024-06-30 |
0.7562 USDT |
12,718.0217 |
0.7410 USDT |
0.6900 USDT |
0.8100 USDT |
0.8094 USDT |
| 2024-06-29 |
0.7743 USDT |
8,279.0450 |
0.7651 USDT |
0.7382 USDT |
0.8173 USDT |
0.7382 USDT |
| 2024-06-28 |
0.7860 USDT |
14,552.3971 |
0.8128 USDT |
0.7500 USDT |
0.8173 USDT |
0.7790 USDT |
| 2024-06-27 |
0.8253 USDT |
20,926.9987 |
0.7601 USDT |
0.7500 USDT |
0.8772 USDT |
0.7904 USDT |
| 2024-06-26 |
0.7599 USDT |
19,138.8600 |
0.7919 USDT |
0.7255 USDT |
0.8339 USDT |
0.7700 USDT |
| 2024-06-25 |
0.7780 USDT |
25,182.9046 |
0.7527 USDT |
0.7222 USDT |
0.8094 USDT |
0.7933 USDT |
| 2024-06-24 |
0.6092 USDT |
82,520.5106 |
0.5365 USDT |
0.4785 USDT |
0.7135 USDT |
0.6988 USDT |
| 2024-06-23 |
0.5800 USDT |
32,874.8262 |
0.6325 USDT |
0.5185 USDT |
0.6420 USDT |
0.5510 USDT |
| 2024-06-22 |
0.6107 USDT |
15,691.5595 |
0.6345 USDT |
0.5906 USDT |
0.6387 USDT |
0.6199 USDT |
| 2024-06-21 |
0.6155 USDT |
56,955.4087 |
0.5843 USDT |
0.5386 USDT |
0.6832 USDT |
0.6296 USDT |
| 2024-06-20 |
0.6642 USDT |
37,416.4866 |
0.6196 USDT |
0.5886 USDT |
0.7794 USDT |
0.6205 USDT |
| 2024-06-19 |
0.6028 USDT |
32,229.0789 |
0.5485 USDT |
0.5333 USDT |
0.6526 USDT |
0.6259 USDT |
| 2024-06-18 |
0.5349 USDT |
91,506.6362 |
0.7053 USDT |
0.4413 USDT |
0.7065 USDT |
0.5607 USDT |
| 2024-06-17 |
0.7848 USDT |
41,135.2645 |
1.1446 USDT |
0.6197 USDT |
1.1900 USDT |
0.7051 USDT |
| 2024-06-16 |
1.1467 USDT |
12,429.1731 |
1.2213 USDT |
1.0698 USDT |
1.2229 USDT |
1.1626 USDT |
| 2024-06-15 |
1.2943 USDT |
23,890.4869 |
1.3199 USDT |
1.1719 USDT |
1.3763 USDT |
1.2745 USDT |
| 2024-06-14 |
1.4964 USDT |
29,462.5269 |
1.6863 USDT |
1.3100 USDT |
1.8042 USDT |
1.3536 USDT |
| 2024-06-13 |
1.9148 USDT |
27,848.9756 |
2.1038 USDT |
1.6894 USDT |
2.1567 USDT |
1.7776 USDT |
| 2024-06-12 |
1.9527 USDT |
33,771.7553 |
1.5031 USDT |
1.4363 USDT |
2.3126 USDT |
1.9731 USDT |
| 2024-06-11 |
1.5513 USDT |
25,829.5546 |
1.8154 USDT |
1.2309 USDT |
1.8599 USDT |
1.3926 USDT |
| 2024-06-10 |
1.5723 USDT |
9,394.2397 |
1.5354 USDT |
1.3907 USDT |
1.8211 USDT |
1.7519 USDT |
| 2024-06-09 |
1.6118 USDT |
6,952.5262 |
1.4000 USDT |
1.4000 USDT |
1.7933 USDT |
1.6271 USDT |