Identifier on Kucoin: INJUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-21 |
14.1902 USDT |
1,971.5809 |
15.6358 USDT |
13.1871 USDT |
15.6358 USDT |
13.5421 USDT |
| 2023-11-20 |
16.8058 USDT |
464.0640 |
16.5736 USDT |
15.6071 USDT |
17.8988 USDT |
15.6071 USDT |
| 2023-11-19 |
15.4041 USDT |
212.0109 |
15.1453 USDT |
14.6971 USDT |
16.6855 USDT |
16.3565 USDT |
| 2023-11-18 |
14.9656 USDT |
231.6500 |
15.3745 USDT |
13.7548 USDT |
15.7401 USDT |
15.7401 USDT |
| 2023-11-17 |
15.3093 USDT |
791.5723 |
15.4027 USDT |
13.6731 USDT |
16.1126 USDT |
16.1126 USDT |
| 2023-11-16 |
17.6836 USDT |
1,728.1785 |
17.5149 USDT |
15.3083 USDT |
20.1098 USDT |
15.3083 USDT |
| 2023-11-15 |
16.4347 USDT |
2,933.9486 |
14.7241 USDT |
14.7241 USDT |
17.8988 USDT |
17.3379 USDT |
| 2023-11-14 |
14.9598 USDT |
1,377.9296 |
14.0496 USDT |
12.7954 USDT |
15.8724 USDT |
14.0753 USDT |
| 2023-11-13 |
16.2925 USDT |
1,804.8133 |
17.5997 USDT |
13.8401 USDT |
18.5888 USDT |
14.5046 USDT |
| 2023-11-12 |
18.2506 USDT |
1,788.5560 |
19.0073 USDT |
17.3374 USDT |
19.9474 USDT |
18.4448 USDT |
| 2023-11-11 |
19.4232 USDT |
2,945.3708 |
19.3122 USDT |
18.5145 USDT |
21.4069 USDT |
18.9726 USDT |
| 2023-11-10 |
17.3570 USDT |
2,687.1720 |
16.8761 USDT |
15.1455 USDT |
20.7096 USDT |
19.8809 USDT |
| 2023-11-09 |
18.2172 USDT |
3,205.8090 |
17.4789 USDT |
16.8243 USDT |
19.5811 USDT |
16.8243 USDT |
| 2023-11-08 |
17.8587 USDT |
740.3142 |
17.3962 USDT |
17.2005 USDT |
19.0536 USDT |
17.5065 USDT |
| 2023-11-07 |
17.8089 USDT |
994.3266 |
17.5449 USDT |
16.7278 USDT |
18.6363 USDT |
18.1677 USDT |
| 2023-11-06 |
17.6998 USDT |
1,454.8681 |
16.2808 USDT |
14.9977 USDT |
19.4353 USDT |
17.4832 USDT |
| 2023-11-05 |
14.8310 USDT |
822.0368 |
13.9983 USDT |
13.8181 USDT |
16.5642 USDT |
15.9694 USDT |
| 2023-11-04 |
13.4303 USDT |
522.2905 |
13.1962 USDT |
12.7277 USDT |
14.2748 USDT |
14.0043 USDT |
| 2023-11-03 |
12.6007 USDT |
1,885.1015 |
12.3800 USDT |
10.8688 USDT |
13.4225 USDT |
13.2774 USDT |
| 2023-11-02 |
13.5271 USDT |
1,201.9527 |
13.9203 USDT |
12.5714 USDT |
15.2015 USDT |
12.5715 USDT |
| 2023-11-01 |
12.9468 USDT |
1,257.9745 |
12.1000 USDT |
10.8633 USDT |
14.3964 USDT |
13.4765 USDT |
| 2023-10-31 |
10.4665 USDT |
1,085.9741 |
10.2937 USDT |
9.4949 USDT |
12.1712 USDT |
12.1712 USDT |
| 2023-10-30 |
11.6598 USDT |
828.9381 |
11.7679 USDT |
10.7449 USDT |
12.5000 USDT |
11.1908 USDT |
| 2023-10-29 |
11.4199 USDT |
1,122.2586 |
10.6496 USDT |
10.6496 USDT |
12.2726 USDT |
11.2669 USDT |
| 2023-10-28 |
10.9395 USDT |
2,621.2762 |
10.9717 USDT |
10.4058 USDT |
11.6735 USDT |
11.1070 USDT |
| 2023-10-27 |
9.7340 USDT |
1,893.3177 |
8.5767 USDT |
7.6131 USDT |
11.3460 USDT |
11.2276 USDT |
| 2023-10-26 |
8.1022 USDT |
1,452.4294 |
8.0967 USDT |
7.2191 USDT |
9.6656 USDT |
7.9252 USDT |
| 2023-10-25 |
8.3216 USDT |
2,027.7117 |
7.8521 USDT |
7.1138 USDT |
9.5000 USDT |
7.5434 USDT |
| 2023-10-24 |
7.9285 USDT |
11,268.0678 |
6.8285 USDT |
6.1454 USDT |
9.8441 USDT |
7.2224 USDT |
| 2023-10-23 |
5.5785 USDT |
5,945.2825 |
5.0223 USDT |
5.0223 USDT |
6.4445 USDT |
6.1499 USDT |
| 2023-10-22 |
4.8627 USDT |
2,065.9995 |
4.7225 USDT |
4.6324 USDT |
5.0843 USDT |
5.0843 USDT |
| 2023-10-21 |
4.6942 USDT |
612.2275 |
4.3580 USDT |
4.3580 USDT |
5.0727 USDT |
4.8416 USDT |
| 2023-10-20 |
4.5412 USDT |
1,337.0172 |
4.2942 USDT |
4.2942 USDT |
4.6917 USDT |
4.4021 USDT |
| 2023-10-19 |
4.1633 USDT |
1,309.5803 |
4.0463 USDT |
3.9074 USDT |
4.4973 USDT |
4.4625 USDT |
| 2023-10-18 |
3.9466 USDT |
349.6706 |
3.8300 USDT |
3.8116 USDT |
4.1069 USDT |
3.9696 USDT |
| 2023-10-17 |
3.7521 USDT |
2,047.2309 |
3.7090 USDT |
3.5972 USDT |
3.8348 USDT |
3.6673 USDT |
| 2023-10-16 |
3.7136 USDT |
1,011.4051 |
3.7652 USDT |
3.5973 USDT |
3.9728 USDT |
3.8180 USDT |
| 2023-10-15 |
3.5969 USDT |
363.5819 |
3.5360 USDT |
3.5360 USDT |
3.7098 USDT |
3.6645 USDT |
| 2023-10-14 |
3.5707 USDT |
548.0383 |
3.5130 USDT |
3.5130 USDT |
3.6191 USDT |
3.5419 USDT |
| 2023-10-13 |
3.4260 USDT |
725.7822 |
3.3401 USDT |
3.3084 USDT |
3.4869 USDT |
3.4865 USDT |
| 2023-10-12 |
3.3093 USDT |
907.2338 |
3.3274 USDT |
3.1541 USDT |
3.3930 USDT |
3.3541 USDT |
| 2023-10-11 |
3.2344 USDT |
906.5459 |
3.3124 USDT |
3.1600 USDT |
3.3130 USDT |
3.3130 USDT |
| 2023-10-10 |
3.3482 USDT |
1,728.6552 |
3.4163 USDT |
3.2282 USDT |
3.4941 USDT |
3.3090 USDT |
| 2023-10-09 |
3.4301 USDT |
2,279.7497 |
3.6347 USDT |
3.2673 USDT |
3.6754 USDT |
3.4559 USDT |
| 2023-10-08 |
3.6892 USDT |
571.4748 |
3.7481 USDT |
3.6060 USDT |
3.7733 USDT |
3.7497 USDT |
| 2023-10-07 |
3.7567 USDT |
899.5315 |
3.7330 USDT |
3.6624 USDT |
3.8287 USDT |
3.7577 USDT |
| 2023-10-06 |
3.6017 USDT |
1,999.7095 |
3.4074 USDT |
3.4074 USDT |
3.8188 USDT |
3.8121 USDT |
| 2023-10-05 |
3.5292 USDT |
4,138.7824 |
3.5606 USDT |
3.3825 USDT |
3.7117 USDT |
3.3825 USDT |
| 2023-10-04 |
3.4686 USDT |
3,031.9012 |
3.2983 USDT |
3.1998 USDT |
3.6130 USDT |
3.6130 USDT |
| 2023-10-03 |
3.5945 USDT |
472.4545 |
3.5544 USDT |
3.4359 USDT |
3.7053 USDT |
3.4359 USDT |