Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: INJUP-USDT
Date Price Volume Open Low High Close
2023-10-19 4.1633 USDT 1,309.5803 4.0463 USDT 3.9074 USDT 4.4973 USDT 4.4625 USDT
2023-10-18 3.9466 USDT 349.6706 3.8300 USDT 3.8116 USDT 4.1069 USDT 3.9696 USDT
2023-10-17 3.7521 USDT 2,047.2309 3.7090 USDT 3.5972 USDT 3.8348 USDT 3.6673 USDT
2023-10-16 3.7136 USDT 1,011.4051 3.7652 USDT 3.5973 USDT 3.9728 USDT 3.8180 USDT
2023-10-15 3.5969 USDT 363.5819 3.5360 USDT 3.5360 USDT 3.7098 USDT 3.6645 USDT
2023-10-14 3.5707 USDT 548.0383 3.5130 USDT 3.5130 USDT 3.6191 USDT 3.5419 USDT
2023-10-13 3.4260 USDT 725.7822 3.3401 USDT 3.3084 USDT 3.4869 USDT 3.4865 USDT
2023-10-12 3.3093 USDT 907.2338 3.3274 USDT 3.1541 USDT 3.3930 USDT 3.3541 USDT
2023-10-11 3.2344 USDT 906.5459 3.3124 USDT 3.1600 USDT 3.3130 USDT 3.3130 USDT
2023-10-10 3.3482 USDT 1,728.6552 3.4163 USDT 3.2282 USDT 3.4941 USDT 3.3090 USDT
2023-10-09 3.4301 USDT 2,279.7497 3.6347 USDT 3.2673 USDT 3.6754 USDT 3.4559 USDT
2023-10-08 3.6892 USDT 571.4748 3.7481 USDT 3.6060 USDT 3.7733 USDT 3.7497 USDT
2023-10-07 3.7567 USDT 899.5315 3.7330 USDT 3.6624 USDT 3.8287 USDT 3.7577 USDT
2023-10-06 3.6017 USDT 1,999.7095 3.4074 USDT 3.4074 USDT 3.8188 USDT 3.8121 USDT
2023-10-05 3.5292 USDT 4,138.7824 3.5606 USDT 3.3825 USDT 3.7117 USDT 3.3825 USDT
2023-10-04 3.4686 USDT 3,031.9012 3.2983 USDT 3.1998 USDT 3.6130 USDT 3.6130 USDT
2023-10-03 3.5945 USDT 472.4545 3.5544 USDT 3.4359 USDT 3.7053 USDT 3.4359 USDT
2023-10-02 3.7389 USDT 2,373.0920 3.9069 USDT 3.4490 USDT 3.9999 USDT 3.4490 USDT
2023-10-01 3.8035 USDT 1,579.1010 3.6702 USDT 3.6702 USDT 3.9318 USDT 3.9085 USDT
2023-09-30 3.6085 USDT 2,301.2644 3.5251 USDT 3.4796 USDT 3.8420 USDT 3.6634 USDT
2023-09-29 3.3599 USDT 558.7731 3.2920 USDT 3.2920 USDT 3.5123 USDT 3.4396 USDT
2023-09-28 3.1406 USDT 1,603.0205 3.1780 USDT 3.0736 USDT 3.3057 USDT 3.1667 USDT
2023-09-27 3.2570 USDT 2,631.3554 3.1908 USDT 3.0890 USDT 3.3422 USDT 3.1348 USDT
2023-09-26 3.0492 USDT 997.8859 3.0665 USDT 3.0000 USDT 3.1508 USDT 3.0763 USDT
2023-09-25 3.0157 USDT 303.0345 2.9646 USDT 2.9198 USDT 3.1573 USDT 3.0781 USDT
2023-09-24 2.9652 USDT 39.4238 2.9789 USDT 2.6883 USDT 3.0562 USDT 3.0562 USDT
2023-09-23 3.1165 USDT 356.1758 3.2125 USDT 2.9776 USDT 3.2786 USDT 3.0753 USDT
2023-09-22 3.1083 USDT 497.4866 3.0122 USDT 3.0070 USDT 3.1787 USDT 3.1068 USDT
2023-09-21 3.2726 USDT 520.2836 3.3661 USDT 3.0634 USDT 3.3662 USDT 3.0634 USDT
2023-09-20 3.4233 USDT 598.5508 3.5630 USDT 3.3172 USDT 3.5634 USDT 3.4136 USDT
2023-09-19 3.3926 USDT 1,404.7695 3.3271 USDT 3.2912 USDT 3.5238 USDT 3.4718 USDT
2023-09-18 3.2733 USDT 1,234.9240 3.0297 USDT 2.9592 USDT 3.4754 USDT 3.3356 USDT
2023-09-17 3.0603 USDT 290.4459 3.1654 USDT 2.9590 USDT 3.1880 USDT 2.9590 USDT
2023-09-16 3.3111 USDT 1,399.0087 3.2040 USDT 3.1653 USDT 3.4116 USDT 3.1653 USDT
2023-09-15 3.1696 USDT 972.1214 3.0649 USDT 3.0297 USDT 3.2714 USDT 3.2479 USDT
2023-09-14 2.9147 USDT 2,191.4088 3.0218 USDT 2.8593 USDT 3.0477 USDT 3.0390 USDT
2023-09-13 2.9682 USDT 1,798.5773 2.8978 USDT 2.8978 USDT 3.0946 USDT 2.9910 USDT
2023-09-12 3.0210 USDT 3,188.0580 2.7530 USDT 2.7530 USDT 3.1480 USDT 2.8807 USDT
2023-09-11 2.5832 USDT 2,076.0168 2.6684 USDT 2.4135 USDT 2.7490 USDT 2.6430 USDT
2023-09-10 2.6716 USDT 2,306.1130 2.6758 USDT 2.4632 USDT 3.0990 USDT 2.7729 USDT
2023-09-09 2.7222 USDT 965.2936 2.7282 USDT 2.6623 USDT 2.7516 USDT 2.7491 USDT
2023-09-08 2.9299 USDT 478.3783 2.9778 USDT 2.8000 USDT 3.0045 USDT 2.8000 USDT
2023-09-07 2.8996 USDT 929.0541 2.8872 USDT 2.6000 USDT 3.0501 USDT 2.8799 USDT
2023-09-06 2.8494 USDT 809.7219 2.8813 USDT 2.7443 USDT 2.9254 USDT 2.9018 USDT
2023-09-05 2.8642 USDT 719.5471 2.9075 USDT 2.7850 USDT 2.9442 USDT 2.8910 USDT
2023-09-04 2.8945 USDT 740.6931 2.9566 USDT 2.7977 USDT 2.9729 USDT 2.8634 USDT
2023-09-03 2.8312 USDT 190.0263 2.8133 USDT 2.7924 USDT 2.8705 USDT 2.8666 USDT
2023-09-02 2.8451 USDT 765.9403 2.8638 USDT 2.7548 USDT 2.9601 USDT 2.8387 USDT
2023-09-01 2.9451 USDT 1,504.9249 3.1141 USDT 2.8001 USDT 3.1452 USDT 2.9508 USDT
2023-08-31 3.0711 USDT 2,686.6768 3.0931 USDT 2.9318 USDT 3.2423 USDT 2.9933 USDT