Identifier on Kucoin: INSP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0169 USDT |
2,208,322.0933 |
0.0170 USDT |
0.0160 USDT |
0.0180 USDT |
0.0164 USDT |
| 2024-10-02 |
0.0189 USDT |
4,736,813.8011 |
0.0171 USDT |
0.0169 USDT |
0.0209 USDT |
0.0180 USDT |
| 2024-10-01 |
0.0178 USDT |
3,154,287.1954 |
0.0191 USDT |
0.0165 USDT |
0.0191 USDT |
0.0170 USDT |
| 2024-09-30 |
0.0191 USDT |
3,243,639.8329 |
0.0187 USDT |
0.0179 USDT |
0.0213 USDT |
0.0196 USDT |
| 2024-09-29 |
0.0188 USDT |
2,550,765.8585 |
0.0192 USDT |
0.0182 USDT |
0.0195 USDT |
0.0187 USDT |
| 2024-09-28 |
0.0194 USDT |
2,443,132.0809 |
0.0198 USDT |
0.0188 USDT |
0.0199 USDT |
0.0192 USDT |
| 2024-09-27 |
0.0197 USDT |
3,947,889.8416 |
0.0196 USDT |
0.0189 USDT |
0.0207 USDT |
0.0196 USDT |
| 2024-09-26 |
0.0193 USDT |
3,544,311.3804 |
0.0200 USDT |
0.0178 USDT |
0.0206 USDT |
0.0194 USDT |
| 2024-09-25 |
0.0206 USDT |
2,121,838.0690 |
0.0206 USDT |
0.0200 USDT |
0.0211 USDT |
0.0200 USDT |
| 2024-09-24 |
0.0203 USDT |
2,134,056.6606 |
0.0204 USDT |
0.0197 USDT |
0.0209 USDT |
0.0209 USDT |
| 2024-09-23 |
0.0207 USDT |
3,093,673.6734 |
0.0205 USDT |
0.0200 USDT |
0.0214 USDT |
0.0203 USDT |
| 2024-09-22 |
0.0202 USDT |
2,997,650.5308 |
0.0198 USDT |
0.0192 USDT |
0.0210 USDT |
0.0207 USDT |
| 2024-09-21 |
0.0205 USDT |
3,213,712.0200 |
0.0206 USDT |
0.0195 USDT |
0.0218 USDT |
0.0202 USDT |
| 2024-09-20 |
0.0210 USDT |
3,755,278.6789 |
0.0213 USDT |
0.0197 USDT |
0.0220 USDT |
0.0202 USDT |
| 2024-09-19 |
0.0215 USDT |
4,153,844.1614 |
0.0209 USDT |
0.0199 USDT |
0.0228 USDT |
0.0213 USDT |
| 2024-09-18 |
0.0209 USDT |
4,004,079.0356 |
0.0201 USDT |
0.0195 USDT |
0.0218 USDT |
0.0210 USDT |
| 2024-09-17 |
0.0231 USDT |
19,735,743.0584 |
0.0194 USDT |
0.0193 USDT |
0.0299 USDT |
0.0201 USDT |
| 2024-09-16 |
0.0195 USDT |
6,183,735.3029 |
0.0209 USDT |
0.0175 USDT |
0.0220 USDT |
0.0194 USDT |
| 2024-09-15 |
0.0211 USDT |
3,212,377.8256 |
0.0202 USDT |
0.0199 USDT |
0.0227 USDT |
0.0209 USDT |
| 2024-09-14 |
0.0208 USDT |
2,248,978.0929 |
0.0216 USDT |
0.0198 USDT |
0.0219 USDT |
0.0204 USDT |
| 2024-09-13 |
0.0216 USDT |
4,672,257.1247 |
0.0210 USDT |
0.0197 USDT |
0.0256 USDT |
0.0215 USDT |
| 2024-09-12 |
0.0214 USDT |
4,899,234.2771 |
0.0214 USDT |
0.0196 USDT |
0.0229 USDT |
0.0206 USDT |
| 2024-09-11 |
0.0247 USDT |
29,336,912.7975 |
0.0184 USDT |
0.0181 USDT |
0.0344 USDT |
0.0210 USDT |
| 2024-09-10 |
0.0188 USDT |
2,326,490.9871 |
0.0196 USDT |
0.0173 USDT |
0.0199 USDT |
0.0186 USDT |
| 2024-09-09 |
0.0199 USDT |
1,742,094.4056 |
0.0198 USDT |
0.0192 USDT |
0.0207 USDT |
0.0195 USDT |
| 2024-09-08 |
0.0198 USDT |
2,871,761.4895 |
0.0201 USDT |
0.0184 USDT |
0.0216 USDT |
0.0200 USDT |
| 2024-09-07 |
0.0214 USDT |
2,194,984.8651 |
0.0193 USDT |
0.0189 USDT |
0.0236 USDT |
0.0229 USDT |
| 2024-09-06 |
0.0207 USDT |
2,610,705.6989 |
0.0204 USDT |
0.0191 USDT |
0.0235 USDT |
0.0195 USDT |
| 2024-09-05 |
0.0221 USDT |
1,591,399.9845 |
0.0224 USDT |
0.0212 USDT |
0.0233 USDT |
0.0212 USDT |
| 2024-09-04 |
0.0225 USDT |
5,198,132.4221 |
0.0231 USDT |
0.0209 USDT |
0.0244 USDT |
0.0225 USDT |
| 2024-09-03 |
0.0253 USDT |
3,330,262.6441 |
0.0253 USDT |
0.0226 USDT |
0.0280 USDT |
0.0232 USDT |
| 2024-09-02 |
0.0259 USDT |
2,438,247.8100 |
0.0259 USDT |
0.0246 USDT |
0.0274 USDT |
0.0257 USDT |
| 2024-09-01 |
0.0264 USDT |
2,759,859.7394 |
0.0275 USDT |
0.0250 USDT |
0.0282 USDT |
0.0262 USDT |
| 2024-08-31 |
0.0288 USDT |
5,384,027.0438 |
0.0252 USDT |
0.0246 USDT |
0.0320 USDT |
0.0276 USDT |
| 2024-08-30 |
0.0256 USDT |
3,938,727.8460 |
0.0286 USDT |
0.0231 USDT |
0.0290 USDT |
0.0250 USDT |
| 2024-08-29 |
0.0306 USDT |
8,708,591.2652 |
0.0330 USDT |
0.0271 USDT |
0.0356 USDT |
0.0286 USDT |
| 2024-08-28 |
0.0304 USDT |
8,423,567.6653 |
0.0275 USDT |
0.0265 USDT |
0.0335 USDT |
0.0307 USDT |
| 2024-08-27 |
0.0302 USDT |
10,519,597.9375 |
0.0346 USDT |
0.0262 USDT |
0.0367 USDT |
0.0284 USDT |
| 2024-08-26 |
0.0394 USDT |
27,088,660.7106 |
0.0497 USDT |
0.0313 USDT |
0.0510 USDT |
0.0322 USDT |
| 2024-08-25 |
0.0282 USDT |
20,437,605.0860 |
0.0206 USDT |
0.0205 USDT |
0.0369 USDT |
0.0327 USDT |
| 2024-08-24 |
0.0187 USDT |
7,780,453.0706 |
0.0176 USDT |
0.0170 USDT |
0.0210 USDT |
0.0210 USDT |
| 2024-08-23 |
0.0164 USDT |
13,490,709.8120 |
0.0129 USDT |
0.0128 USDT |
0.0210 USDT |
0.0173 USDT |
| 2024-08-22 |
0.0129 USDT |
2,444,744.8260 |
0.0125 USDT |
0.0124 USDT |
0.0137 USDT |
0.0132 USDT |
| 2024-08-21 |
0.0126 USDT |
1,881,773.4223 |
0.0125 USDT |
0.0120 USDT |
0.0134 USDT |
0.0125 USDT |
| 2024-08-20 |
0.0130 USDT |
2,880,290.4948 |
0.0134 USDT |
0.0117 USDT |
0.0138 USDT |
0.0124 USDT |
| 2024-08-19 |
0.0135 USDT |
2,393,976.2979 |
0.0133 USDT |
0.0132 USDT |
0.0139 USDT |
0.0136 USDT |
| 2024-08-18 |
0.0135 USDT |
841,031.3792 |
0.0136 USDT |
0.0130 USDT |
0.0139 USDT |
0.0133 USDT |
| 2024-08-17 |
0.0132 USDT |
2,305,365.4033 |
0.0130 USDT |
0.0127 USDT |
0.0142 USDT |
0.0134 USDT |
| 2024-08-16 |
0.0130 USDT |
1,718,083.2334 |
0.0124 USDT |
0.0124 USDT |
0.0137 USDT |
0.0133 USDT |
| 2024-08-15 |
0.0129 USDT |
1,915,880.6385 |
0.0129 USDT |
0.0123 USDT |
0.0131 USDT |
0.0126 USDT |