Crypto exchange Kucoin
Market [unlinked] / Tether (USDT)
Identifier on Kucoin: INSP-USDT| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2023-12-08 | 0.2329 USDT | 11,272,229.2349 | 0.2324 USDT | 0.2134 USDT | 0.2658 USDT | 0.2195 USDT |
| 2023-12-07 | 0.2686 USDT | 33,278,665.2805 | 0.2561 USDT | 0.2100 USDT | 0.3250 USDT | 0.2484 USDT |
| 2023-12-06 | 0.2182 USDT | 68,665,839.1136 | 0.0150 USDT | 0.0150 USDT | 0.3190 USDT | 0.2863 USDT |