Identifier on Kucoin: IO-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-11 |
1.4747 USDT |
213,461.1700 |
1.4244 USDT |
1.4194 USDT |
1.5507 USDT |
1.4648 USDT |
2025-02-10 |
1.4246 USDT |
406,801.7800 |
1.3240 USDT |
1.2839 USDT |
1.4998 USDT |
1.4442 USDT |
2025-02-09 |
1.3694 USDT |
261,721.4800 |
1.4228 USDT |
1.3042 USDT |
1.4448 USDT |
1.3337 USDT |
2025-02-08 |
1.3892 USDT |
268,538.5700 |
1.3663 USDT |
1.3300 USDT |
1.4509 USDT |
1.4207 USDT |
2025-02-07 |
1.4314 USDT |
412,885.3300 |
1.3431 USDT |
1.3420 USDT |
1.5225 USDT |
1.4068 USDT |
2025-02-06 |
1.3956 USDT |
561,380.8300 |
1.4302 USDT |
1.3184 USDT |
1.4634 USDT |
1.3428 USDT |
2025-02-05 |
1.4988 USDT |
449,340.2600 |
1.5630 USDT |
1.4138 USDT |
1.5734 USDT |
1.4389 USDT |
2025-02-04 |
1.5810 USDT |
527,148.3600 |
1.7318 USDT |
1.5092 USDT |
1.7420 USDT |
1.5681 USDT |
2025-02-03 |
1.5282 USDT |
1,816,480.2700 |
1.6803 USDT |
1.2179 USDT |
1.7644 USDT |
1.7041 USDT |
2025-02-02 |
1.7665 USDT |
1,567,302.7896 |
1.9136 USDT |
1.5827 USDT |
1.9515 USDT |
1.7155 USDT |
2025-02-01 |
2.4160 USDT |
497,956.9585 |
2.5845 USDT |
2.2181 USDT |
2.6416 USDT |
2.2181 USDT |
2025-01-31 |
2.6802 USDT |
209,250.0000 |
2.6340 USDT |
2.5565 USDT |
2.7832 USDT |
2.6852 USDT |
2025-01-30 |
2.7398 USDT |
263,680.5700 |
2.6884 USDT |
2.6307 USDT |
2.8171 USDT |
2.7040 USDT |
2025-01-29 |
2.7426 USDT |
303,212.7700 |
2.7443 USDT |
2.5408 USDT |
2.9151 USDT |
2.7702 USDT |
2025-01-28 |
2.9682 USDT |
343,130.0100 |
2.9298 USDT |
2.7439 USDT |
3.1290 USDT |
2.7484 USDT |
2025-01-27 |
2.8547 USDT |
575,858.4900 |
2.9993 USDT |
2.6917 USDT |
3.0275 USDT |
2.9115 USDT |
2025-01-26 |
3.1506 USDT |
189,060.0900 |
3.1515 USDT |
3.1066 USDT |
3.2060 USDT |
3.1221 USDT |
2025-01-25 |
3.1089 USDT |
206,036.2600 |
3.0677 USDT |
2.9785 USDT |
3.2212 USDT |
3.1304 USDT |
2025-01-24 |
3.1733 USDT |
346,145.8000 |
3.1783 USDT |
3.0245 USDT |
3.2729 USDT |
3.2017 USDT |
2025-01-23 |
2.9547 USDT |
158,216.3200 |
2.9880 USDT |
2.8472 USDT |
3.1347 USDT |
3.1179 USDT |
2025-01-22 |
3.0745 USDT |
290,663.9100 |
3.0295 USDT |
2.9844 USDT |
3.1587 USDT |
3.0547 USDT |
2025-01-21 |
2.9303 USDT |
321,283.6600 |
2.9376 USDT |
2.7710 USDT |
3.1113 USDT |
3.0365 USDT |
2025-01-20 |
3.0022 USDT |
725,711.8200 |
2.9162 USDT |
2.8076 USDT |
3.2368 USDT |
3.0070 USDT |
2025-01-19 |
3.1756 USDT |
545,414.5600 |
3.2683 USDT |
3.0183 USDT |
3.3708 USDT |
3.0923 USDT |
2025-01-18 |
3.3616 USDT |
353,303.9900 |
3.5608 USDT |
3.2207 USDT |
3.6615 USDT |
3.2578 USDT |
2025-01-17 |
3.4206 USDT |
151,770.5100 |
3.3317 USDT |
3.3317 USDT |
3.5233 USDT |
3.4386 USDT |
2025-01-16 |
3.3190 USDT |
289,711.6700 |
3.3542 USDT |
3.1932 USDT |
3.4264 USDT |
3.3724 USDT |
2025-01-15 |
3.0474 USDT |
318,198.7800 |
2.9546 USDT |
2.8348 USDT |
3.2980 USDT |
3.2980 USDT |
2025-01-14 |
2.9009 USDT |
286,818.4900 |
2.8701 USDT |
2.8478 USDT |
2.9665 USDT |
2.9106 USDT |
2025-01-13 |
2.7789 USDT |
413,425.3600 |
2.9884 USDT |
2.5988 USDT |
3.0676 USDT |
2.7834 USDT |
2025-01-12 |
3.0038 USDT |
136,725.2000 |
3.0110 USDT |
2.9085 USDT |
3.0973 USDT |
2.9733 USDT |
2025-01-11 |
3.0268 USDT |
176,226.8100 |
3.1186 USDT |
2.9400 USDT |
3.1266 USDT |
3.0163 USDT |
2025-01-10 |
3.1018 USDT |
492,417.6900 |
3.0242 USDT |
2.9906 USDT |
3.2679 USDT |
3.1499 USDT |
2025-01-09 |
3.0584 USDT |
295,081.3600 |
3.1310 USDT |
2.9089 USDT |
3.1758 USDT |
3.0146 USDT |
2025-01-08 |
3.2486 USDT |
255,202.7600 |
3.3839 USDT |
3.1344 USDT |
3.4411 USDT |
3.1829 USDT |
2025-01-07 |
3.6215 USDT |
369,616.8687 |
3.7734 USDT |
3.3673 USDT |
3.7895 USDT |
3.3757 USDT |
2025-01-06 |
3.8965 USDT |
307,176.6000 |
3.9400 USDT |
3.7961 USDT |
4.0475 USDT |
3.8946 USDT |
2025-01-05 |
3.7490 USDT |
207,521.7300 |
3.6937 USDT |
3.6100 USDT |
3.8800 USDT |
3.8461 USDT |
2025-01-04 |
3.6647 USDT |
255,750.4400 |
3.7283 USDT |
3.5733 USDT |
3.7638 USDT |
3.6975 USDT |
2025-01-03 |
3.5317 USDT |
286,463.0400 |
3.5540 USDT |
3.3638 USDT |
3.6659 USDT |
3.6240 USDT |
2025-01-02 |
3.3593 USDT |
439,250.9799 |
3.0272 USDT |
2.9932 USDT |
3.5540 USDT |
3.5138 USDT |
2025-01-01 |
2.8955 USDT |
97,093.3000 |
2.9154 USDT |
2.8224 USDT |
2.9715 USDT |
2.8940 USDT |
2024-12-31 |
2.8619 USDT |
311,966.9300 |
2.8089 USDT |
2.7152 USDT |
3.0348 USDT |
2.8939 USDT |
2024-12-30 |
2.8172 USDT |
191,043.8900 |
2.7996 USDT |
2.7100 USDT |
2.9432 USDT |
2.8754 USDT |
2024-12-29 |
2.9266 USDT |
129,320.9500 |
2.9997 USDT |
2.8560 USDT |
3.0076 USDT |
2.8688 USDT |
2024-12-28 |
2.9282 USDT |
189,506.8500 |
2.9716 USDT |
2.8448 USDT |
3.0246 USDT |
3.0126 USDT |
2024-12-27 |
2.9635 USDT |
243,881.8500 |
2.8531 USDT |
2.8343 USDT |
3.0779 USDT |
3.0273 USDT |
2024-12-26 |
2.9128 USDT |
206,142.6236 |
3.0643 USDT |
2.8125 USDT |
3.1086 USDT |
2.8460 USDT |
2024-12-25 |
3.1062 USDT |
161,689.4600 |
3.1980 USDT |
3.0178 USDT |
3.2041 USDT |
3.0642 USDT |
2024-12-24 |
3.1314 USDT |
285,443.3800 |
3.0717 USDT |
2.9698 USDT |
3.2707 USDT |
3.1860 USDT |