Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: IO-USDT
Price
Date Price Volume Open Low High Close
2025-02-11 1.4747 USDT 213,461.1700 1.4244 USDT 1.4194 USDT 1.5507 USDT 1.4648 USDT
2025-02-10 1.4246 USDT 406,801.7800 1.3240 USDT 1.2839 USDT 1.4998 USDT 1.4442 USDT
2025-02-09 1.3694 USDT 261,721.4800 1.4228 USDT 1.3042 USDT 1.4448 USDT 1.3337 USDT
2025-02-08 1.3892 USDT 268,538.5700 1.3663 USDT 1.3300 USDT 1.4509 USDT 1.4207 USDT
2025-02-07 1.4314 USDT 412,885.3300 1.3431 USDT 1.3420 USDT 1.5225 USDT 1.4068 USDT
2025-02-06 1.3956 USDT 561,380.8300 1.4302 USDT 1.3184 USDT 1.4634 USDT 1.3428 USDT
2025-02-05 1.4988 USDT 449,340.2600 1.5630 USDT 1.4138 USDT 1.5734 USDT 1.4389 USDT
2025-02-04 1.5810 USDT 527,148.3600 1.7318 USDT 1.5092 USDT 1.7420 USDT 1.5681 USDT
2025-02-03 1.5282 USDT 1,816,480.2700 1.6803 USDT 1.2179 USDT 1.7644 USDT 1.7041 USDT
2025-02-02 1.7665 USDT 1,567,302.7896 1.9136 USDT 1.5827 USDT 1.9515 USDT 1.7155 USDT
2025-02-01 2.4160 USDT 497,956.9585 2.5845 USDT 2.2181 USDT 2.6416 USDT 2.2181 USDT
2025-01-31 2.6802 USDT 209,250.0000 2.6340 USDT 2.5565 USDT 2.7832 USDT 2.6852 USDT
2025-01-30 2.7398 USDT 263,680.5700 2.6884 USDT 2.6307 USDT 2.8171 USDT 2.7040 USDT
2025-01-29 2.7426 USDT 303,212.7700 2.7443 USDT 2.5408 USDT 2.9151 USDT 2.7702 USDT
2025-01-28 2.9682 USDT 343,130.0100 2.9298 USDT 2.7439 USDT 3.1290 USDT 2.7484 USDT
2025-01-27 2.8547 USDT 575,858.4900 2.9993 USDT 2.6917 USDT 3.0275 USDT 2.9115 USDT
2025-01-26 3.1506 USDT 189,060.0900 3.1515 USDT 3.1066 USDT 3.2060 USDT 3.1221 USDT
2025-01-25 3.1089 USDT 206,036.2600 3.0677 USDT 2.9785 USDT 3.2212 USDT 3.1304 USDT
2025-01-24 3.1733 USDT 346,145.8000 3.1783 USDT 3.0245 USDT 3.2729 USDT 3.2017 USDT
2025-01-23 2.9547 USDT 158,216.3200 2.9880 USDT 2.8472 USDT 3.1347 USDT 3.1179 USDT
2025-01-22 3.0745 USDT 290,663.9100 3.0295 USDT 2.9844 USDT 3.1587 USDT 3.0547 USDT
2025-01-21 2.9303 USDT 321,283.6600 2.9376 USDT 2.7710 USDT 3.1113 USDT 3.0365 USDT
2025-01-20 3.0022 USDT 725,711.8200 2.9162 USDT 2.8076 USDT 3.2368 USDT 3.0070 USDT
2025-01-19 3.1756 USDT 545,414.5600 3.2683 USDT 3.0183 USDT 3.3708 USDT 3.0923 USDT
2025-01-18 3.3616 USDT 353,303.9900 3.5608 USDT 3.2207 USDT 3.6615 USDT 3.2578 USDT
2025-01-17 3.4206 USDT 151,770.5100 3.3317 USDT 3.3317 USDT 3.5233 USDT 3.4386 USDT
2025-01-16 3.3190 USDT 289,711.6700 3.3542 USDT 3.1932 USDT 3.4264 USDT 3.3724 USDT
2025-01-15 3.0474 USDT 318,198.7800 2.9546 USDT 2.8348 USDT 3.2980 USDT 3.2980 USDT
2025-01-14 2.9009 USDT 286,818.4900 2.8701 USDT 2.8478 USDT 2.9665 USDT 2.9106 USDT
2025-01-13 2.7789 USDT 413,425.3600 2.9884 USDT 2.5988 USDT 3.0676 USDT 2.7834 USDT
2025-01-12 3.0038 USDT 136,725.2000 3.0110 USDT 2.9085 USDT 3.0973 USDT 2.9733 USDT
2025-01-11 3.0268 USDT 176,226.8100 3.1186 USDT 2.9400 USDT 3.1266 USDT 3.0163 USDT
2025-01-10 3.1018 USDT 492,417.6900 3.0242 USDT 2.9906 USDT 3.2679 USDT 3.1499 USDT
2025-01-09 3.0584 USDT 295,081.3600 3.1310 USDT 2.9089 USDT 3.1758 USDT 3.0146 USDT
2025-01-08 3.2486 USDT 255,202.7600 3.3839 USDT 3.1344 USDT 3.4411 USDT 3.1829 USDT
2025-01-07 3.6215 USDT 369,616.8687 3.7734 USDT 3.3673 USDT 3.7895 USDT 3.3757 USDT
2025-01-06 3.8965 USDT 307,176.6000 3.9400 USDT 3.7961 USDT 4.0475 USDT 3.8946 USDT
2025-01-05 3.7490 USDT 207,521.7300 3.6937 USDT 3.6100 USDT 3.8800 USDT 3.8461 USDT
2025-01-04 3.6647 USDT 255,750.4400 3.7283 USDT 3.5733 USDT 3.7638 USDT 3.6975 USDT
2025-01-03 3.5317 USDT 286,463.0400 3.5540 USDT 3.3638 USDT 3.6659 USDT 3.6240 USDT
2025-01-02 3.3593 USDT 439,250.9799 3.0272 USDT 2.9932 USDT 3.5540 USDT 3.5138 USDT
2025-01-01 2.8955 USDT 97,093.3000 2.9154 USDT 2.8224 USDT 2.9715 USDT 2.8940 USDT
2024-12-31 2.8619 USDT 311,966.9300 2.8089 USDT 2.7152 USDT 3.0348 USDT 2.8939 USDT
2024-12-30 2.8172 USDT 191,043.8900 2.7996 USDT 2.7100 USDT 2.9432 USDT 2.8754 USDT
2024-12-29 2.9266 USDT 129,320.9500 2.9997 USDT 2.8560 USDT 3.0076 USDT 2.8688 USDT
2024-12-28 2.9282 USDT 189,506.8500 2.9716 USDT 2.8448 USDT 3.0246 USDT 3.0126 USDT
2024-12-27 2.9635 USDT 243,881.8500 2.8531 USDT 2.8343 USDT 3.0779 USDT 3.0273 USDT
2024-12-26 2.9128 USDT 206,142.6236 3.0643 USDT 2.8125 USDT 3.1086 USDT 2.8460 USDT
2024-12-25 3.1062 USDT 161,689.4600 3.1980 USDT 3.0178 USDT 3.2041 USDT 3.0642 USDT
2024-12-24 3.1314 USDT 285,443.3800 3.0717 USDT 2.9698 USDT 3.2707 USDT 3.1860 USDT