Identifier on Kucoin: IO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
1.7965 USDT |
192,181.2500 |
1.8482 USDT |
1.7438 USDT |
1.8612 USDT |
1.7717 USDT |
| 2024-09-13 |
1.7568 USDT |
636,807.3300 |
1.7036 USDT |
1.6890 USDT |
1.8422 USDT |
1.8346 USDT |
| 2024-09-12 |
1.6675 USDT |
245,270.3800 |
1.6021 USDT |
1.6021 USDT |
1.7161 USDT |
1.7091 USDT |
| 2024-09-11 |
1.6066 USDT |
227,963.0200 |
1.6762 USDT |
1.5574 USDT |
1.6777 USDT |
1.6036 USDT |
| 2024-09-10 |
1.6483 USDT |
259,064.5600 |
1.6452 USDT |
1.6115 USDT |
1.6988 USDT |
1.6923 USDT |
| 2024-09-09 |
1.6017 USDT |
345,120.6000 |
1.6162 USDT |
1.5547 USDT |
1.6560 USDT |
1.6420 USDT |
| 2024-09-08 |
1.6058 USDT |
354,525.2300 |
1.5679 USDT |
1.5638 USDT |
1.6614 USDT |
1.6186 USDT |
| 2024-09-07 |
1.5485 USDT |
243,391.0000 |
1.4995 USDT |
1.4900 USDT |
1.5901 USDT |
1.5814 USDT |
| 2024-09-06 |
1.5119 USDT |
547,196.6400 |
1.4724 USDT |
1.4154 USDT |
1.6141 USDT |
1.4818 USDT |
| 2024-09-05 |
1.5123 USDT |
295,856.4499 |
1.5022 USDT |
1.4674 USDT |
1.5624 USDT |
1.4859 USDT |
| 2024-09-04 |
1.4778 USDT |
421,939.7100 |
1.4301 USDT |
1.3616 USDT |
1.5614 USDT |
1.5124 USDT |
| 2024-09-03 |
1.4904 USDT |
466,479.7300 |
1.4601 USDT |
1.4223 USDT |
1.5530 USDT |
1.4410 USDT |
| 2024-09-02 |
1.4280 USDT |
364,478.0600 |
1.3955 USDT |
1.3684 USDT |
1.4900 USDT |
1.4700 USDT |
| 2024-09-01 |
1.4613 USDT |
188,906.8300 |
1.4739 USDT |
1.4118 USDT |
1.4987 USDT |
1.4708 USDT |
| 2024-08-31 |
1.5117 USDT |
157,034.7400 |
1.5756 USDT |
1.4385 USDT |
1.5836 USDT |
1.4714 USDT |
| 2024-08-30 |
1.5618 USDT |
342,953.5800 |
1.6349 USDT |
1.4765 USDT |
1.6458 USDT |
1.5761 USDT |
| 2024-08-29 |
1.7119 USDT |
669,612.1500 |
1.7408 USDT |
1.5852 USDT |
1.7817 USDT |
1.6167 USDT |
| 2024-08-28 |
1.8518 USDT |
528,911.5300 |
1.9635 USDT |
1.7134 USDT |
2.0026 USDT |
1.7577 USDT |
| 2024-08-27 |
2.1002 USDT |
561,083.0398 |
2.1567 USDT |
1.9400 USDT |
2.2675 USDT |
1.9825 USDT |
| 2024-08-26 |
2.2234 USDT |
429,657.9400 |
2.3064 USDT |
2.0912 USDT |
2.3340 USDT |
2.1603 USDT |
| 2024-08-25 |
2.2871 USDT |
509,200.0000 |
2.3157 USDT |
2.1535 USDT |
2.3911 USDT |
2.3911 USDT |
| 2024-08-24 |
2.3273 USDT |
685,644.5800 |
2.2666 USDT |
2.2277 USDT |
2.5546 USDT |
2.3013 USDT |
| 2024-08-23 |
2.0571 USDT |
752,233.8994 |
2.0106 USDT |
1.9728 USDT |
2.2251 USDT |
2.2102 USDT |
| 2024-08-22 |
1.9007 USDT |
1,098,004.7200 |
1.6825 USDT |
1.6697 USDT |
2.0276 USDT |
1.9876 USDT |
| 2024-08-21 |
1.6297 USDT |
376,491.8800 |
1.6629 USDT |
1.5535 USDT |
1.6963 USDT |
1.6889 USDT |
| 2024-08-20 |
1.7038 USDT |
236,038.5300 |
1.7300 USDT |
1.6232 USDT |
1.7575 USDT |
1.6705 USDT |
| 2024-08-19 |
1.6838 USDT |
214,613.4800 |
1.7233 USDT |
1.6300 USDT |
1.7328 USDT |
1.7014 USDT |
| 2024-08-18 |
1.7381 USDT |
420,488.5800 |
1.7400 USDT |
1.6742 USDT |
1.8000 USDT |
1.7621 USDT |
| 2024-08-17 |
1.7411 USDT |
542,794.5400 |
1.6909 USDT |
1.6256 USDT |
1.9088 USDT |
1.7376 USDT |
| 2024-08-16 |
1.6214 USDT |
348,595.6900 |
1.5734 USDT |
1.5589 USDT |
1.7015 USDT |
1.6882 USDT |
| 2024-08-15 |
1.6703 USDT |
352,828.1400 |
1.6588 USDT |
1.5505 USDT |
1.8193 USDT |
1.5820 USDT |
| 2024-08-14 |
1.6867 USDT |
193,927.2500 |
1.6556 USDT |
1.6222 USDT |
1.7417 USDT |
1.6499 USDT |
| 2024-08-13 |
1.6557 USDT |
276,791.9600 |
1.6269 USDT |
1.5482 USDT |
1.7508 USDT |
1.6699 USDT |
| 2024-08-12 |
1.5572 USDT |
371,184.1200 |
1.4912 USDT |
1.4662 USDT |
1.6494 USDT |
1.6032 USDT |
| 2024-08-11 |
1.6056 USDT |
293,340.0000 |
1.6878 USDT |
1.4925 USDT |
1.7381 USDT |
1.5017 USDT |
| 2024-08-10 |
1.6886 USDT |
163,789.5800 |
1.6685 USDT |
1.6343 USDT |
1.7419 USDT |
1.7049 USDT |
| 2024-08-09 |
1.7513 USDT |
249,458.3100 |
1.9075 USDT |
1.6487 USDT |
1.9075 USDT |
1.6599 USDT |
| 2024-08-08 |
1.7270 USDT |
484,829.7452 |
1.5805 USDT |
1.5417 USDT |
1.8519 USDT |
1.8436 USDT |
| 2024-08-07 |
1.7497 USDT |
1,587,498.7400 |
1.6987 USDT |
1.5625 USDT |
1.9371 USDT |
1.5796 USDT |
| 2024-08-06 |
1.6732 USDT |
810,499.9800 |
1.4992 USDT |
1.4990 USDT |
1.7881 USDT |
1.7107 USDT |
| 2024-08-05 |
1.4660 USDT |
1,657,915.7400 |
1.6969 USDT |
1.3053 USDT |
1.7254 USDT |
1.5216 USDT |
| 2024-08-04 |
1.7486 USDT |
476,202.9900 |
1.8032 USDT |
1.6100 USDT |
1.8685 USDT |
1.6673 USDT |
| 2024-08-03 |
1.9740 USDT |
596,872.9000 |
2.0115 USDT |
1.7724 USDT |
2.0841 USDT |
1.7962 USDT |
| 2024-08-02 |
2.1653 USDT |
435,571.1800 |
2.2300 USDT |
2.0237 USDT |
2.2570 USDT |
2.0590 USDT |
| 2024-08-01 |
2.3116 USDT |
334,094.2900 |
2.4241 USDT |
2.1785 USDT |
2.4734 USDT |
2.2090 USDT |
| 2024-07-31 |
2.5566 USDT |
231,807.3900 |
2.5295 USDT |
2.4345 USDT |
2.6400 USDT |
2.4751 USDT |
| 2024-07-30 |
2.7161 USDT |
141,997.7500 |
2.7390 USDT |
2.5728 USDT |
2.8128 USDT |
2.5805 USDT |
| 2024-07-29 |
2.9081 USDT |
445,756.2700 |
2.8923 USDT |
2.7459 USDT |
3.1271 USDT |
2.7609 USDT |
| 2024-07-28 |
2.9713 USDT |
277,228.6600 |
2.9383 USDT |
2.8697 USDT |
3.1146 USDT |
2.9069 USDT |
| 2024-07-27 |
2.9556 USDT |
168,167.5100 |
2.9966 USDT |
2.8273 USDT |
3.0341 USDT |
2.9474 USDT |