Identifier on Kucoin: IO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
3.3932 USDT |
459,292.4400 |
3.3164 USDT |
3.1017 USDT |
3.6159 USDT |
3.5613 USDT |
| 2024-06-24 |
3.2318 USDT |
433,985.5300 |
3.3918 USDT |
3.0676 USDT |
3.4067 USDT |
3.3006 USDT |
| 2024-06-23 |
3.5741 USDT |
395,970.6700 |
3.7135 USDT |
3.2870 USDT |
3.8000 USDT |
3.3874 USDT |
| 2024-06-22 |
3.7445 USDT |
273,165.0400 |
3.7078 USDT |
3.5609 USDT |
3.8574 USDT |
3.7372 USDT |
| 2024-06-21 |
3.8020 USDT |
641,737.7200 |
3.9921 USDT |
3.3745 USDT |
4.1527 USDT |
3.7271 USDT |
| 2024-06-20 |
4.0539 USDT |
948,249.1200 |
3.8387 USDT |
3.7926 USDT |
4.3532 USDT |
4.0556 USDT |
| 2024-06-19 |
3.9093 USDT |
820,090.2993 |
3.8143 USDT |
3.6962 USDT |
4.1111 USDT |
3.8609 USDT |
| 2024-06-18 |
3.8617 USDT |
1,511,755.7294 |
4.2574 USDT |
3.5736 USDT |
4.2908 USDT |
3.7849 USDT |
| 2024-06-17 |
4.6123 USDT |
1,312,376.3296 |
5.3298 USDT |
4.1824 USDT |
5.3925 USDT |
4.2496 USDT |
| 2024-06-16 |
5.4880 USDT |
1,041,791.5072 |
5.2728 USDT |
5.2142 USDT |
5.8372 USDT |
5.4181 USDT |
| 2024-06-15 |
5.2434 USDT |
1,084,611.7700 |
5.1312 USDT |
4.9213 USDT |
5.5503 USDT |
5.1590 USDT |
| 2024-06-14 |
5.0522 USDT |
1,951,487.9599 |
4.9565 USDT |
4.4910 USDT |
5.4499 USDT |
5.2320 USDT |
| 2024-06-13 |
5.4487 USDT |
2,848,636.6808 |
5.6652 USDT |
4.6499 USDT |
6.3877 USDT |
4.7584 USDT |
| 2024-06-12 |
4.7690 USDT |
4,881,731.0339 |
4.1706 USDT |
3.5322 USDT |
6.5052 USDT |
6.2692 USDT |
| 2024-06-11 |
3.8082 USDT |
3,964,474.9600 |
0.6000 USDT |
0.6000 USDT |
4.5171 USDT |
4.2300 USDT |