Crypto exchange Kucoin

Market IOST (IOST) / Ethereum (ETH)

Identifier on Kucoin: IOST-ETH

Date	Price	Volume	Open	Low	High	Close
2020-02-08	0.0000 ETH	312,703.8775 IOST	0.0000 ETH	0.0000 ETH	0.0000 ETH	0.0000 ETH
2020-02-07	0.0000 ETH	415,307.9486 IOST	0.0000 ETH	0.0000 ETH	0.0000 ETH	0.0000 ETH
2020-02-06	0.0000 ETH	895,228.7912 IOST	0.0000 ETH	0.0000 ETH	0.0000 ETH	0.0000 ETH
2020-02-05	0.0000 ETH	357,294.3795 IOST	0.0000 ETH	0.0000 ETH	0.0000 ETH	0.0000 ETH
2020-02-04	0.0000 ETH	239,978.5030 IOST	0.0000 ETH	0.0000 ETH	0.0000 ETH	0.0000 ETH
2020-02-03	0.0000 ETH	409,149.2487 IOST	0.0000 ETH	0.0000 ETH	0.0000 ETH	0.0000 ETH
2020-02-02	0.0000 ETH	236,137.2761 IOST	0.0000 ETH	0.0000 ETH	0.0000 ETH	0.0000 ETH
2020-02-01	0.0000 ETH	117,887.1330 IOST	0.0000 ETH	0.0000 ETH	0.0000 ETH	0.0000 ETH
2020-01-31	0.0000 ETH	81,939.6854 IOST	0.0000 ETH	0.0000 ETH	0.0000 ETH	0.0000 ETH
2020-01-30	0.0000 ETH	72,477.6047 IOST	0.0000 ETH	0.0000 ETH	0.0000 ETH	0.0000 ETH
2020-01-29	0.0000 ETH	77,906.7208 IOST	0.0000 ETH	0.0000 ETH	0.0000 ETH	0.0000 ETH
2020-01-28	0.0000 ETH	33,518.9841 IOST	0.0000 ETH	0.0000 ETH	0.0000 ETH	0.0000 ETH
2020-01-27	0.0000 ETH	59,462.4681 IOST	0.0000 ETH	0.0000 ETH	0.0000 ETH	0.0000 ETH
2020-01-26	0.0000 ETH	91,369.5426 IOST	0.0000 ETH	0.0000 ETH	0.0000 ETH	0.0000 ETH
2020-01-25	0.0000 ETH	319,848.9350 IOST	0.0000 ETH	0.0000 ETH	0.0000 ETH	0.0000 ETH
2020-01-24	0.0000 ETH	47,938.5107 IOST	0.0000 ETH	0.0000 ETH	0.0000 ETH	0.0000 ETH
2020-01-23	0.0000 ETH	34,472.8890 IOST	0.0000 ETH	0.0000 ETH	0.0000 ETH	0.0000 ETH
2020-01-22	0.0000 ETH	139,894.7055 IOST	0.0000 ETH	0.0000 ETH	0.0000 ETH	0.0000 ETH
2020-01-21	0.0000 ETH	122,129.0897 IOST	0.0000 ETH	0.0000 ETH	0.0000 ETH	0.0000 ETH
2020-01-20	0.0000 ETH	36,315.0317 IOST	0.0000 ETH	0.0000 ETH	0.0000 ETH	0.0000 ETH
2020-01-19	0.0000 ETH	312,141.0296 IOST	0.0000 ETH	0.0000 ETH	0.0000 ETH	0.0000 ETH
2020-01-18	0.0000 ETH	370,679.5493 IOST	0.0000 ETH	0.0000 ETH	0.0000 ETH	0.0000 ETH
2020-01-17	0.0000 ETH	207,985.3509 IOST	0.0000 ETH	0.0000 ETH	0.0000 ETH	0.0000 ETH
2020-01-16	0.0000 ETH	392,512.0450 IOST	0.0000 ETH	0.0000 ETH	0.0000 ETH	0.0000 ETH
2020-01-15	0.0000 ETH	676,699.1777 IOST	0.0000 ETH	0.0000 ETH	0.0000 ETH	0.0000 ETH
2020-01-14	0.0000 ETH	384,028.4547 IOST	0.0000 ETH	0.0000 ETH	0.0000 ETH	0.0000 ETH
2020-01-13	0.0000 ETH	270,038.8001 IOST	0.0000 ETH	0.0000 ETH	0.0000 ETH	0.0000 ETH
2020-01-12	0.0000 ETH	228,316.2350 IOST	0.0000 ETH	0.0000 ETH	0.0000 ETH	0.0000 ETH
2020-01-11	0.0000 ETH	216,660.7975 IOST	0.0000 ETH	0.0000 ETH	0.0000 ETH	0.0000 ETH
2020-01-10	0.0000 ETH	192,419.5714 IOST	0.0000 ETH	0.0000 ETH	0.0000 ETH	0.0000 ETH
2020-01-09	0.0000 ETH	586,216.3360 IOST	0.0000 ETH	0.0000 ETH	0.0000 ETH	0.0000 ETH
2020-01-08	0.0000 ETH	2,117,972.1884 IOST	0.0000 ETH	0.0000 ETH	0.0000 ETH	0.0000 ETH
2020-01-07	0.0000 ETH	463,451.7155 IOST	0.0000 ETH	0.0000 ETH	0.0000 ETH	0.0000 ETH
2020-01-06	0.0000 ETH	165,395.4963 IOST	0.0000 ETH	0.0000 ETH	0.0000 ETH	0.0000 ETH
2020-01-05	0.0000 ETH	28,356.3221 IOST	0.0000 ETH	0.0000 ETH	0.0000 ETH	0.0000 ETH
2020-01-04	0.0000 ETH	66,469.5491 IOST	0.0000 ETH	0.0000 ETH	0.0000 ETH	0.0000 ETH
2020-01-03	0.0000 ETH	84,913.7754 IOST	0.0000 ETH	0.0000 ETH	0.0000 ETH	0.0000 ETH
2020-01-02	0.0000 ETH	95,721.1484 IOST	0.0000 ETH	0.0000 ETH	0.0000 ETH	0.0000 ETH
2020-01-01	0.0000 ETH	255,420.7086 IOST	0.0000 ETH	0.0000 ETH	0.0000 ETH	0.0000 ETH
2019-12-31	0.0000 ETH	71,550.6756 IOST	0.0000 ETH	0.0000 ETH	0.0000 ETH	0.0000 ETH
2019-12-30	0.0000 ETH	139,352.3088 IOST	0.0000 ETH	0.0000 ETH	0.0000 ETH	0.0000 ETH
2019-12-29	0.0000 ETH	426,951.0423 IOST	0.0000 ETH	0.0000 ETH	0.0001 ETH	0.0000 ETH
2019-12-28	0.0000 ETH	145,704.1281 IOST	0.0000 ETH	0.0000 ETH	0.0000 ETH	0.0000 ETH
2019-12-27	0.0000 ETH	19,097.9780 IOST	0.0000 ETH	0.0000 ETH	0.0000 ETH	0.0000 ETH
2019-12-26	0.0000 ETH	113,958.6794 IOST	0.0000 ETH	0.0000 ETH	0.0000 ETH	0.0000 ETH
2019-12-25	0.0000 ETH	117,797.7100 IOST	0.0000 ETH	0.0000 ETH	0.0000 ETH	0.0000 ETH
2019-12-24	0.0000 ETH	84,589.2660 IOST	0.0000 ETH	0.0000 ETH	0.0000 ETH	0.0000 ETH
2019-12-23	0.0000 ETH	94,894.3208 IOST	0.0000 ETH	0.0000 ETH	0.0000 ETH	0.0000 ETH
2019-12-22	0.0000 ETH	185,414.8358 IOST	0.0000 ETH	0.0000 ETH	0.0000 ETH	0.0000 ETH
2019-12-21	0.0000 ETH	260,106.1239 IOST	0.0000 ETH	0.0000 ETH	0.0000 ETH	0.0000 ETH