Identifier on Kucoin: IOST-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-03 |
0.0000 ETH |
540,162.7382 IOST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-06-02 |
0.0000 ETH |
389,011.0744 IOST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-06-01 |
0.0000 ETH |
601,746.6300 IOST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-05-31 |
0.0001 ETH |
513,392.1410 IOST |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2019-05-30 |
0.0001 ETH |
654,642.3262 IOST |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-05-29 |
0.0001 ETH |
635,150.0279 IOST |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-05-28 |
0.0001 ETH |
1,203,224.8479 IOST |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-05-27 |
0.0001 ETH |
1,528,213.4936 IOST |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-05-26 |
0.0000 ETH |
1,117,723.0321 IOST |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2019-05-25 |
0.0000 ETH |
867,436.6044 IOST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-05-24 |
0.0000 ETH |
1,195,599.9375 IOST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-05-23 |
0.0000 ETH |
1,389,172.9651 IOST |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2019-05-22 |
0.0000 ETH |
1,054,153.9299 IOST |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2019-05-21 |
0.0000 ETH |
1,363,765.9405 IOST |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-05-20 |
0.0000 ETH |
1,237,969.7170 IOST |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2019-05-19 |
0.0000 ETH |
640,506.0529 IOST |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2019-05-18 |
0.0001 ETH |
785,230.9839 IOST |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-05-17 |
0.0001 ETH |
1,345,157.9946 IOST |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-05-16 |
0.0001 ETH |
1,585,527.4508 IOST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-05-15 |
0.0001 ETH |
1,382,887.3266 IOST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-05-14 |
0.0001 ETH |
1,727,984.6114 IOST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-05-13 |
0.0001 ETH |
1,383,835.8066 IOST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-05-12 |
0.0001 ETH |
2,074,184.3829 IOST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-05-11 |
0.0001 ETH |
2,042,707.0477 IOST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-05-10 |
0.0001 ETH |
2,186,559.0246 IOST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-05-09 |
0.0001 ETH |
2,100,388.3572 IOST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-05-08 |
0.0001 ETH |
1,804,961.3804 IOST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-05-07 |
0.0001 ETH |
1,489,513.4174 IOST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-05-06 |
0.0001 ETH |
1,186,350.9650 IOST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-05-05 |
0.0001 ETH |
744,909.8010 IOST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-05-04 |
0.0001 ETH |
932,468.7569 IOST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-05-03 |
0.0001 ETH |
992,039.7096 IOST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-05-02 |
0.0001 ETH |
683,581.8613 IOST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-05-01 |
0.0001 ETH |
950,415.4726 IOST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-04-30 |
0.0001 ETH |
1,654,355.8925 IOST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-04-29 |
0.0001 ETH |
1,889,423.6071 IOST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-04-28 |
0.0001 ETH |
1,943,784.6054 IOST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-04-27 |
0.0001 ETH |
2,044,553.5997 IOST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-04-26 |
0.0001 ETH |
2,015,628.1910 IOST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-04-25 |
0.0001 ETH |
1,453,563.3396 IOST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-04-24 |
0.0001 ETH |
1,390,979.1903 IOST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-04-23 |
0.0001 ETH |
653,918.4852 IOST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-04-22 |
0.0001 ETH |
125,437.9792 IOST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-04-21 |
0.0001 ETH |
250,582.5993 IOST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-04-20 |
0.0001 ETH |
46,229.8950 IOST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-04-19 |
0.0001 ETH |
173,635.0951 IOST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-04-18 |
0.0001 ETH |
73,804.9415 IOST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-04-17 |
0.0001 ETH |
46,433.5974 IOST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-04-16 |
0.0001 ETH |
163,410.2344 IOST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-04-15 |
0.0001 ETH |
30,884.3841 IOST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |