Identifier on Kucoin: IOST-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-25 |
0.0001 ETH |
217,424.0636 IOST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-09-24 |
0.0001 ETH |
2,641.2445 IOST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-09-23 |
0.0001 ETH |
24,225.2912 IOST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-09-22 |
0.0001 ETH |
24,463.3247 IOST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-09-21 |
0.0001 ETH |
43,480.5059 IOST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-09-20 |
0.0001 ETH |
9,514.2844 IOST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-09-19 |
0.0001 ETH |
9,165.2721 IOST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-09-18 |
0.0001 ETH |
10,045.5777 IOST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-09-17 |
0.0001 ETH |
3,689.4872 IOST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-09-16 |
0.0001 ETH |
12,436.7963 IOST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-09-15 |
0.0001 ETH |
22,160.5747 IOST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-09-14 |
0.0001 ETH |
40,746.7586 IOST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-09-13 |
0.0001 ETH |
179,260.3337 IOST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-09-12 |
0.0001 ETH |
319.7701 IOST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-09-11 |
0.0001 ETH |
7,952.4994 IOST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-09-10 |
0.0001 ETH |
2,584.7401 IOST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-09-09 |
0.0001 ETH |
96,898.7228 IOST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-09-08 |
0.0001 ETH |
8,939.1158 IOST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-09-07 |
0.0001 ETH |
12,996.6883 IOST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-09-06 |
0.0001 ETH |
61,952.7533 IOST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-09-05 |
0.0001 ETH |
23,711.8634 IOST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-09-04 |
0.0001 ETH |
18,859.4681 IOST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-09-03 |
0.0001 ETH |
19,125.5970 IOST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-09-02 |
0.0001 ETH |
4,207.6465 IOST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-09-01 |
0.0001 ETH |
62,705.8231 IOST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-08-31 |
0.0001 ETH |
22,125.3408 IOST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-08-30 |
0.0001 ETH |
141,694.1860 IOST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-08-29 |
0.0001 ETH |
23,749.9497 IOST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-08-28 |
0.0001 ETH |
26,821.8117 IOST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-08-27 |
0.0001 ETH |
24,354.1531 IOST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-08-26 |
0.0001 ETH |
35,913.2105 IOST |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-08-25 |
0.0001 ETH |
12,313.3961 IOST |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-08-24 |
0.0000 ETH |
3,508.4554 IOST |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-08-23 |
0.0000 ETH |
1,609.4346 IOST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-08-22 |
0.0001 ETH |
54,535.5254 IOST |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2018-08-21 |
0.0000 ETH |
279,241.9506 IOST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-08-20 |
0.0000 ETH |
121,306.3239 IOST |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2018-08-19 |
0.0000 ETH |
21,923.3981 IOST |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-08-18 |
0.0000 ETH |
39,069.3224 IOST |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2018-08-17 |
0.0001 ETH |
40,872.1705 IOST |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-08-16 |
0.0000 ETH |
2,585.2290 IOST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-08-15 |
0.0000 ETH |
32,362.2568 IOST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-08-14 |
0.0000 ETH |
197,522.1350 IOST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-08-13 |
0.0000 ETH |
51,012.8703 IOST |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2018-08-12 |
0.0000 ETH |
49,082.1434 IOST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-08-11 |
0.0000 ETH |
34,699.8976 IOST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-08-10 |
0.0000 ETH |
13,053.5580 IOST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-08-09 |
0.0000 ETH |
2,361.5590 IOST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-08-08 |
0.0000 ETH |
21,428.5596 IOST |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2018-08-07 |
0.0000 ETH |
15,102.8883 IOST |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |