Identifier on Kucoin: IOST-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-06 |
0.0001 ETH |
34,440.4439 IOST |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-08-05 |
0.0000 ETH |
17,184.6590 IOST |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2018-08-04 |
0.0000 ETH |
14,429.8869 IOST |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2018-08-03 |
0.0000 ETH |
291,215.2736 IOST |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2018-08-02 |
0.0001 ETH |
33,449.9006 IOST |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2018-08-01 |
0.0001 ETH |
21,153.0064 IOST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-07-31 |
0.0001 ETH |
69,804.7178 IOST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-07-30 |
0.0001 ETH |
147,591.4402 IOST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-07-29 |
0.0001 ETH |
20,478.0529 IOST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-07-28 |
0.0001 ETH |
4,161.1169 IOST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-07-27 |
0.0001 ETH |
104,420.2820 IOST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-07-26 |
0.0001 ETH |
74,824.4739 IOST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-07-25 |
0.0001 ETH |
1,832,188.5561 IOST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-07-24 |
0.0000 ETH |
243,037.7459 IOST |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-07-23 |
0.0001 ETH |
91,221.4765 IOST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-07-22 |
0.0001 ETH |
22,235.6712 IOST |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-07-21 |
0.0001 ETH |
63,390.2835 IOST |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-07-20 |
0.0001 ETH |
19,972.2559 IOST |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-07-19 |
0.0001 ETH |
20,347.6454 IOST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-07-18 |
0.0001 ETH |
184,066.9241 IOST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-07-17 |
0.0000 ETH |
139,901.5186 IOST |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-07-16 |
0.0000 ETH |
41,381.2819 IOST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-07-15 |
0.0000 ETH |
177,114.6222 IOST |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-07-14 |
0.0000 ETH |
83,384.1816 IOST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-07-13 |
0.0000 ETH |
46,615.4445 IOST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-07-12 |
0.0000 ETH |
5,056.0672 IOST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-07-11 |
0.0000 ETH |
34,064.1201 IOST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-07-10 |
0.0000 ETH |
105,415.6186 IOST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-07-09 |
0.0001 ETH |
77,918.6775 IOST |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2018-07-08 |
0.0001 ETH |
53,696.5966 IOST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-07-07 |
0.0001 ETH |
64,455.0384 IOST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-07-06 |
0.0001 ETH |
28,602.1742 IOST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-07-05 |
0.0001 ETH |
7,666.8782 IOST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-07-04 |
0.0001 ETH |
39,333.6864 IOST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-07-03 |
0.0001 ETH |
69,684.4375 IOST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-07-02 |
0.0001 ETH |
50,781.3367 IOST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-07-01 |
0.0001 ETH |
12,753.9509 IOST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-06-30 |
0.0001 ETH |
54,727.9939 IOST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-06-29 |
0.0001 ETH |
13,106.7711 IOST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-06-28 |
0.0001 ETH |
19,257.0889 IOST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-06-27 |
0.0001 ETH |
59,621.1249 IOST |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-06-26 |
0.0001 ETH |
43,220.7050 IOST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-06-25 |
0.0001 ETH |
85,239.4827 IOST |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-06-24 |
0.0000 ETH |
73,259.9469 IOST |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-06-23 |
0.0001 ETH |
35,841.3657 IOST |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-06-22 |
0.0001 ETH |
48,514.7982 IOST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-06-21 |
0.0001 ETH |
70,104.8389 IOST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-06-20 |
0.0001 ETH |
164,523.7144 IOST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-06-19 |
0.0001 ETH |
57,422.3112 IOST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-06-18 |
0.0001 ETH |
46,752.8233 IOST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |