Crypto exchange Kucoin

Market IOST (IOST) / Ethereum (ETH)

Identifier on Kucoin: IOST-ETH

Date	Price	Volume	Open	Low	High	Close
2018-02-22	0.0000 ETH	157,400.9683 IOST	0.0000 ETH	0.0000 ETH	0.0000 ETH	0.0000 ETH
2018-02-21	0.0000 ETH	199,228.9804 IOST	0.0000 ETH	0.0000 ETH	0.0001 ETH	0.0000 ETH
2018-02-20	0.0001 ETH	303,605.0818 IOST	0.0001 ETH	0.0000 ETH	0.0001 ETH	0.0000 ETH
2018-02-19	0.0001 ETH	91,240.9045 IOST	0.0001 ETH	0.0000 ETH	0.0001 ETH	0.0000 ETH
2018-02-18	0.0001 ETH	272,900.5300 IOST	0.0001 ETH	0.0000 ETH	0.0001 ETH	0.0001 ETH
2018-02-17	0.0001 ETH	351,457.8975 IOST	0.0000 ETH	0.0000 ETH	0.0001 ETH	0.0001 ETH
2018-02-16	0.0000 ETH	197,616.5734 IOST	0.0000 ETH	0.0000 ETH	0.0000 ETH	0.0000 ETH
2018-02-15	0.0000 ETH	248,980.3355 IOST	0.0000 ETH	0.0000 ETH	0.0000 ETH	0.0000 ETH
2018-02-14	0.0000 ETH	230,213.8569 IOST	0.0000 ETH	0.0000 ETH	0.0000 ETH	0.0000 ETH
2018-02-13	0.0000 ETH	185,802.2246 IOST	0.0000 ETH	0.0000 ETH	0.0000 ETH	0.0000 ETH
2018-02-12	0.0000 ETH	293,505.5190 IOST	0.0000 ETH	0.0000 ETH	0.0001 ETH	0.0000 ETH
2018-02-11	0.0000 ETH	110,795.4028 IOST	0.0000 ETH	0.0000 ETH	0.0000 ETH	0.0000 ETH
2018-02-10	0.0000 ETH	291,572.1154 IOST	0.0000 ETH	0.0000 ETH	0.0001 ETH	0.0000 ETH
2018-02-09	0.0000 ETH	690,899.4862 IOST	0.0000 ETH	0.0000 ETH	0.0001 ETH	0.0000 ETH
2018-02-08	0.0000 ETH	417,258.9709 IOST	0.0000 ETH	0.0000 ETH	0.0001 ETH	0.0001 ETH
2018-02-07	0.0000 ETH	644,392.7448 IOST	0.0000 ETH	0.0000 ETH	0.0000 ETH	0.0000 ETH
2018-02-06	0.0000 ETH	431,518.3567 IOST	0.0000 ETH	0.0000 ETH	0.0000 ETH	0.0000 ETH
2018-02-05	0.0000 ETH	1,113,987.5612 IOST	0.0001 ETH	0.0000 ETH	0.0001 ETH	0.0000 ETH
2018-02-04	0.0001 ETH	386,629.2683 IOST	0.0001 ETH	0.0000 ETH	0.0001 ETH	0.0001 ETH
2018-02-03	0.0001 ETH	667,073.7187 IOST	0.0001 ETH	0.0000 ETH	0.0001 ETH	0.0001 ETH
2018-02-02	0.0001 ETH	680,152.9189 IOST	0.0001 ETH	0.0000 ETH	0.0001 ETH	0.0001 ETH
2018-02-01	0.0000 ETH	1,372,478.3937 IOST	0.0001 ETH	0.0000 ETH	0.0001 ETH	0.0001 ETH