Crypto exchange Kucoin

Market IOST (IOST) / Ethereum (ETH)

Identifier on Kucoin: IOST-ETH
Date Price Volume Open Low High Close
2023-12-08 0.0000 ETH 303,734.4498 IOST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-12-07 0.0000 ETH 50,925.7772 IOST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-12-06 0.0000 ETH 249,906.9770 IOST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-12-05 0.0000 ETH 409,172.7330 IOST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-12-04 0.0000 ETH 372,886.5417 IOST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-12-03 0.0000 ETH 80,063.5001 IOST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-12-02 0.0000 ETH 248,369.8710 IOST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-12-01 0.0000 ETH 76,879.3294 IOST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-30 0.0000 ETH 35,742.0926 IOST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-29 0.0000 ETH 99,686.7140 IOST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-28 0.0000 ETH 20,268.5354 IOST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-27 0.0000 ETH 280,470.6356 IOST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-26 0.0000 ETH 10,010.2352 IOST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-25 0.0000 ETH 231,322.0876 IOST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-24 0.0000 ETH 7,033.6106 IOST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-23 0.0000 ETH 334,193.6677 IOST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-22 0.0000 ETH 266,433.5775 IOST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-21 0.0000 ETH 26,446.1787 IOST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-20 0.0000 ETH 9,002.5987 IOST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-19 0.0000 ETH 3,534.3299 IOST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-18 0.0000 ETH 2,244.6146 IOST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-17 0.0000 ETH 13,684.8586 IOST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-16 0.0000 ETH 9,862.4531 IOST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-15 0.0000 ETH 25,947.6860 IOST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-14 0.0000 ETH 170,731.9545 IOST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-13 0.0000 ETH 26,388.2693 IOST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-12 0.0000 ETH 630,315.3086 IOST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-11 0.0000 ETH 313,536.0929 IOST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-10 0.0000 ETH 721,976.7066 IOST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-09 0.0000 ETH 595,735.4658 IOST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-08 0.0000 ETH 5,782.0557 IOST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-07 0.0000 ETH 176,276.9152 IOST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-06 0.0000 ETH 10,326.2840 IOST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-05 0.0000 ETH 317,540.1894 IOST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-04 0.0000 ETH 15,328.0907 IOST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-03 0.0000 ETH 223,455.9859 IOST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-02 0.0000 ETH 20,782.4119 IOST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-01 0.0000 ETH 47,136.2915 IOST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-10-31 0.0000 ETH 1,280,765.0162 IOST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-10-30 0.0000 ETH 16,956.0769 IOST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-10-29 0.0000 ETH 7,058.1513 IOST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-10-28 0.0000 ETH 1,735.5074 IOST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-10-27 0.0000 ETH 24,549.1830 IOST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-10-26 0.0000 ETH 54,610.7168 IOST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-10-25 0.0000 ETH 5,257.0542 IOST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-10-24 0.0000 ETH 76,625.8262 IOST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-10-23 0.0000 ETH 17,201.6562 IOST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-10-22 0.0000 ETH 55,548.8601 IOST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-10-21 0.0000 ETH 4,123.9864 IOST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-10-20 0.0000 ETH 3,113.9479 IOST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH