Identifier on Kucoin: IOST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0073 USDT |
760,391.9420 IOST |
0.0074 USDT |
0.0070 USDT |
0.0074 USDT |
0.0071 USDT |
| 2023-08-30 |
0.0074 USDT |
430,332.3589 IOST |
0.0075 USDT |
0.0073 USDT |
0.0075 USDT |
0.0074 USDT |
| 2023-08-29 |
0.0073 USDT |
546,923.2986 IOST |
0.0073 USDT |
0.0071 USDT |
0.0076 USDT |
0.0075 USDT |
| 2023-08-28 |
0.0072 USDT |
309,192.3355 IOST |
0.0072 USDT |
0.0071 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-08-27 |
0.0073 USDT |
114,325.4161 IOST |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2023-08-26 |
0.0073 USDT |
286,295.6969 IOST |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
0.0073 USDT |
| 2023-08-25 |
0.0072 USDT |
3,052,428.5424 IOST |
0.0072 USDT |
0.0071 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-08-24 |
0.0074 USDT |
1,053,772.6680 IOST |
0.0074 USDT |
0.0072 USDT |
0.0075 USDT |
0.0072 USDT |
| 2023-08-23 |
0.0073 USDT |
201,839.7368 IOST |
0.0072 USDT |
0.0072 USDT |
0.0075 USDT |
0.0074 USDT |
| 2023-08-22 |
0.0072 USDT |
286,076.8065 IOST |
0.0072 USDT |
0.0070 USDT |
0.0072 USDT |
0.0071 USDT |
| 2023-08-21 |
0.0071 USDT |
1,134,256.3849 IOST |
0.0072 USDT |
0.0070 USDT |
0.0073 USDT |
0.0072 USDT |
| 2023-08-20 |
0.0073 USDT |
629,072.8685 IOST |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-08-19 |
0.0073 USDT |
574,136.2106 IOST |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2023-08-18 |
0.0071 USDT |
1,238,082.6401 IOST |
0.0070 USDT |
0.0070 USDT |
0.0073 USDT |
0.0072 USDT |
| 2023-08-17 |
0.0077 USDT |
13,170,388.0988 IOST |
0.0077 USDT |
0.0075 USDT |
0.0078 USDT |
0.0076 USDT |
| 2023-08-16 |
0.0078 USDT |
1,002,639.4051 IOST |
0.0080 USDT |
0.0077 USDT |
0.0080 USDT |
0.0078 USDT |
| 2023-08-15 |
0.0080 USDT |
4,902,996.0388 IOST |
0.0084 USDT |
0.0076 USDT |
0.0084 USDT |
0.0080 USDT |
| 2023-08-14 |
0.0085 USDT |
475,748.8134 IOST |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0084 USDT |
| 2023-08-13 |
0.0085 USDT |
755,531.3614 IOST |
0.0085 USDT |
0.0084 USDT |
0.0086 USDT |
0.0084 USDT |
| 2023-08-12 |
0.0085 USDT |
496,771.6668 IOST |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0085 USDT |
| 2023-08-11 |
0.0086 USDT |
442,270.5930 IOST |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-08-10 |
0.0086 USDT |
2,189,168.1538 IOST |
0.0086 USDT |
0.0085 USDT |
0.0089 USDT |
0.0085 USDT |
| 2023-08-09 |
0.0086 USDT |
926,230.3783 IOST |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0086 USDT |
| 2023-08-08 |
0.0086 USDT |
488,157.3240 IOST |
0.0086 USDT |
0.0085 USDT |
0.0087 USDT |
0.0086 USDT |
| 2023-08-07 |
0.0087 USDT |
750,184.1317 IOST |
0.0087 USDT |
0.0084 USDT |
0.0088 USDT |
0.0086 USDT |
| 2023-08-06 |
0.0088 USDT |
2,283,203.7189 IOST |
0.0088 USDT |
0.0087 USDT |
0.0089 USDT |
0.0087 USDT |
| 2023-08-05 |
0.0088 USDT |
470,655.8650 IOST |
0.0089 USDT |
0.0087 USDT |
0.0089 USDT |
0.0087 USDT |
| 2023-08-04 |
0.0088 USDT |
527,272.4478 IOST |
0.0089 USDT |
0.0088 USDT |
0.0090 USDT |
0.0088 USDT |
| 2023-08-03 |
0.0088 USDT |
1,087,281.2885 IOST |
0.0089 USDT |
0.0088 USDT |
0.0090 USDT |
0.0089 USDT |
| 2023-08-02 |
0.0089 USDT |
1,834,316.4070 IOST |
0.0091 USDT |
0.0088 USDT |
0.0092 USDT |
0.0089 USDT |
| 2023-08-01 |
0.0089 USDT |
1,873,681.5369 IOST |
0.0091 USDT |
0.0087 USDT |
0.0091 USDT |
0.0091 USDT |
| 2023-07-31 |
0.0090 USDT |
1,470,973.8817 IOST |
0.0090 USDT |
0.0089 USDT |
0.0092 USDT |
0.0090 USDT |
| 2023-07-30 |
0.0091 USDT |
12,634,660.6456 IOST |
0.0093 USDT |
0.0088 USDT |
0.0094 USDT |
0.0090 USDT |
| 2023-07-29 |
0.0092 USDT |
2,293,488.4735 IOST |
0.0092 USDT |
0.0091 USDT |
0.0094 USDT |
0.0093 USDT |
| 2023-07-28 |
0.0090 USDT |
2,030,143.4397 IOST |
0.0089 USDT |
0.0089 USDT |
0.0092 USDT |
0.0091 USDT |
| 2023-07-27 |
0.0089 USDT |
13,949,860.6523 IOST |
0.0088 USDT |
0.0088 USDT |
0.0090 USDT |
0.0089 USDT |
| 2023-07-26 |
0.0087 USDT |
1,636,082.7826 IOST |
0.0087 USDT |
0.0086 USDT |
0.0089 USDT |
0.0089 USDT |
| 2023-07-25 |
0.0086 USDT |
3,905,604.8077 IOST |
0.0086 USDT |
0.0085 USDT |
0.0087 USDT |
0.0087 USDT |
| 2023-07-24 |
0.0088 USDT |
9,082,874.4825 IOST |
0.0091 USDT |
0.0085 USDT |
0.0091 USDT |
0.0086 USDT |
| 2023-07-23 |
0.0091 USDT |
5,086,013.2539 IOST |
0.0090 USDT |
0.0089 USDT |
0.0092 USDT |
0.0090 USDT |
| 2023-07-22 |
0.0090 USDT |
5,571,787.8037 IOST |
0.0090 USDT |
0.0089 USDT |
0.0091 USDT |
0.0089 USDT |
| 2023-07-21 |
0.0089 USDT |
1,396,697.0983 IOST |
0.0089 USDT |
0.0088 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-07-20 |
0.0089 USDT |
3,118,777.7499 IOST |
0.0088 USDT |
0.0087 USDT |
0.0091 USDT |
0.0089 USDT |
| 2023-07-19 |
0.0088 USDT |
1,651,442.8374 IOST |
0.0088 USDT |
0.0087 USDT |
0.0090 USDT |
0.0089 USDT |
| 2023-07-18 |
0.0090 USDT |
3,216,366.9627 IOST |
0.0092 USDT |
0.0087 USDT |
0.0093 USDT |
0.0088 USDT |
| 2023-07-17 |
0.0091 USDT |
3,894,190.6363 IOST |
0.0091 USDT |
0.0089 USDT |
0.0093 USDT |
0.0092 USDT |
| 2023-07-16 |
0.0093 USDT |
1,125,741.8611 IOST |
0.0094 USDT |
0.0091 USDT |
0.0094 USDT |
0.0093 USDT |
| 2023-07-15 |
0.0093 USDT |
2,884,404.0902 IOST |
0.0090 USDT |
0.0090 USDT |
0.0095 USDT |
0.0093 USDT |
| 2023-07-14 |
0.0092 USDT |
8,613,880.7949 IOST |
0.0094 USDT |
0.0087 USDT |
0.0096 USDT |
0.0089 USDT |
| 2023-07-13 |
0.0089 USDT |
7,182,486.6296 IOST |
0.0088 USDT |
0.0086 USDT |
0.0093 USDT |
0.0092 USDT |