Identifier on Kucoin: IOST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0087 USDT |
5,046,133.8923 IOST |
0.0086 USDT |
0.0086 USDT |
0.0088 USDT |
0.0087 USDT |
| 2023-07-11 |
0.0084 USDT |
1,190,410.6403 IOST |
0.0084 USDT |
0.0082 USDT |
0.0085 USDT |
0.0084 USDT |
| 2023-07-10 |
0.0082 USDT |
1,779,612.5301 IOST |
0.0083 USDT |
0.0081 USDT |
0.0085 USDT |
0.0084 USDT |
| 2023-07-09 |
0.0083 USDT |
1,105,102.4071 IOST |
0.0083 USDT |
0.0083 USDT |
0.0084 USDT |
0.0083 USDT |
| 2023-07-08 |
0.0083 USDT |
617,742.2585 IOST |
0.0084 USDT |
0.0082 USDT |
0.0084 USDT |
0.0082 USDT |
| 2023-07-07 |
0.0083 USDT |
777,072.6532 IOST |
0.0082 USDT |
0.0081 USDT |
0.0084 USDT |
0.0083 USDT |
| 2023-07-06 |
0.0084 USDT |
2,465,497.2854 IOST |
0.0084 USDT |
0.0082 USDT |
0.0087 USDT |
0.0082 USDT |
| 2023-07-05 |
0.0086 USDT |
4,164,561.1992 IOST |
0.0086 USDT |
0.0083 USDT |
0.0089 USDT |
0.0084 USDT |
| 2023-07-04 |
0.0087 USDT |
5,182,370.6593 IOST |
0.0087 USDT |
0.0086 USDT |
0.0088 USDT |
0.0086 USDT |
| 2023-07-03 |
0.0087 USDT |
1,692,440.6444 IOST |
0.0086 USDT |
0.0086 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-07-02 |
0.0085 USDT |
1,244,985.7051 IOST |
0.0087 USDT |
0.0084 USDT |
0.0087 USDT |
0.0086 USDT |
| 2023-07-01 |
0.0087 USDT |
2,868,131.6298 IOST |
0.0085 USDT |
0.0084 USDT |
0.0088 USDT |
0.0086 USDT |
| 2023-06-30 |
0.0083 USDT |
4,428,339.1171 IOST |
0.0081 USDT |
0.0079 USDT |
0.0086 USDT |
0.0084 USDT |
| 2023-06-29 |
0.0081 USDT |
1,760,419.2206 IOST |
0.0080 USDT |
0.0079 USDT |
0.0082 USDT |
0.0081 USDT |
| 2023-06-28 |
0.0084 USDT |
1,136,533.9597 IOST |
0.0087 USDT |
0.0081 USDT |
0.0087 USDT |
0.0082 USDT |
| 2023-06-27 |
0.0087 USDT |
1,635,293.3470 IOST |
0.0086 USDT |
0.0085 USDT |
0.0088 USDT |
0.0087 USDT |
| 2023-06-26 |
0.0087 USDT |
2,033,116.9226 IOST |
0.0087 USDT |
0.0084 USDT |
0.0089 USDT |
0.0086 USDT |
| 2023-06-25 |
0.0089 USDT |
1,920,117.7135 IOST |
0.0088 USDT |
0.0086 USDT |
0.0091 USDT |
0.0087 USDT |
| 2023-06-24 |
0.0087 USDT |
2,783,521.0798 IOST |
0.0085 USDT |
0.0085 USDT |
0.0089 USDT |
0.0087 USDT |
| 2023-06-23 |
0.0084 USDT |
3,599,717.8725 IOST |
0.0082 USDT |
0.0081 USDT |
0.0087 USDT |
0.0086 USDT |
| 2023-06-22 |
0.0083 USDT |
4,245,980.7818 IOST |
0.0082 USDT |
0.0081 USDT |
0.0084 USDT |
0.0081 USDT |
| 2023-06-21 |
0.0079 USDT |
7,687,046.2992 IOST |
0.0076 USDT |
0.0076 USDT |
0.0083 USDT |
0.0081 USDT |
| 2023-06-20 |
0.0073 USDT |
1,502,975.1150 IOST |
0.0075 USDT |
0.0072 USDT |
0.0076 USDT |
0.0075 USDT |
| 2023-06-19 |
0.0075 USDT |
2,046,961.3917 IOST |
0.0075 USDT |
0.0074 USDT |
0.0076 USDT |
0.0075 USDT |
| 2023-06-18 |
0.0075 USDT |
530,553.8988 IOST |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-06-17 |
0.0075 USDT |
737,893.6472 IOST |
0.0074 USDT |
0.0074 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-06-16 |
0.0074 USDT |
1,651,631.2876 IOST |
0.0074 USDT |
0.0073 USDT |
0.0076 USDT |
0.0075 USDT |
| 2023-06-15 |
0.0073 USDT |
4,861,940.0794 IOST |
0.0073 USDT |
0.0072 USDT |
0.0075 USDT |
0.0074 USDT |
| 2023-06-14 |
0.0074 USDT |
1,075,040.7818 IOST |
0.0076 USDT |
0.0071 USDT |
0.0076 USDT |
0.0072 USDT |
| 2023-06-13 |
0.0076 USDT |
2,050,772.5151 IOST |
0.0076 USDT |
0.0075 USDT |
0.0078 USDT |
0.0076 USDT |
| 2023-06-12 |
0.0075 USDT |
1,120,104.2757 IOST |
0.0075 USDT |
0.0073 USDT |
0.0076 USDT |
0.0075 USDT |
| 2023-06-11 |
0.0075 USDT |
830,063.8246 IOST |
0.0076 USDT |
0.0074 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-06-10 |
0.0074 USDT |
14,893,285.5009 IOST |
0.0085 USDT |
0.0067 USDT |
0.0085 USDT |
0.0075 USDT |
| 2023-06-09 |
0.0085 USDT |
3,366,478.5382 IOST |
0.0086 USDT |
0.0083 USDT |
0.0086 USDT |
0.0084 USDT |
| 2023-06-08 |
0.0086 USDT |
899,483.1804 IOST |
0.0085 USDT |
0.0084 USDT |
0.0087 USDT |
0.0086 USDT |
| 2023-06-07 |
0.0087 USDT |
1,073,763.8868 IOST |
0.0090 USDT |
0.0085 USDT |
0.0090 USDT |
0.0085 USDT |
| 2023-06-06 |
0.0088 USDT |
833,192.9265 IOST |
0.0086 USDT |
0.0086 USDT |
0.0090 USDT |
0.0089 USDT |
| 2023-06-05 |
0.0086 USDT |
3,185,708.2789 IOST |
0.0092 USDT |
0.0081 USDT |
0.0093 USDT |
0.0086 USDT |
| 2023-06-04 |
0.0093 USDT |
689,057.5708 IOST |
0.0093 USDT |
0.0093 USDT |
0.0094 USDT |
0.0093 USDT |
| 2023-06-03 |
0.0093 USDT |
295,701.7456 IOST |
0.0093 USDT |
0.0092 USDT |
0.0094 USDT |
0.0093 USDT |
| 2023-06-02 |
0.0092 USDT |
829,707.9130 IOST |
0.0091 USDT |
0.0091 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-06-01 |
0.0091 USDT |
1,360,775.6800 IOST |
0.0092 USDT |
0.0090 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-05-31 |
0.0091 USDT |
8,114,000.5942 IOST |
0.0094 USDT |
0.0090 USDT |
0.0094 USDT |
0.0091 USDT |
| 2023-05-30 |
0.0096 USDT |
7,209,780.2748 IOST |
0.0094 USDT |
0.0093 USDT |
0.0098 USDT |
0.0094 USDT |
| 2023-05-29 |
0.0095 USDT |
2,768,331.0332 IOST |
0.0095 USDT |
0.0093 USDT |
0.0096 USDT |
0.0094 USDT |
| 2023-05-28 |
0.0094 USDT |
2,197,115.0724 IOST |
0.0093 USDT |
0.0093 USDT |
0.0096 USDT |
0.0095 USDT |
| 2023-05-27 |
0.0093 USDT |
1,717,286.9363 IOST |
0.0091 USDT |
0.0091 USDT |
0.0094 USDT |
0.0093 USDT |
| 2023-05-26 |
0.0090 USDT |
3,791,636.6203 IOST |
0.0090 USDT |
0.0089 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-05-25 |
0.0091 USDT |
2,454,401.2494 IOST |
0.0092 USDT |
0.0089 USDT |
0.0093 USDT |
0.0090 USDT |
| 2023-05-24 |
0.0092 USDT |
3,388,468.3235 IOST |
0.0095 USDT |
0.0090 USDT |
0.0095 USDT |
0.0091 USDT |