Identifier on Kucoin: IOST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0097 USDT |
4,466,522.7822 IOST |
0.0095 USDT |
0.0094 USDT |
0.0100 USDT |
0.0095 USDT |
| 2023-05-22 |
0.0095 USDT |
1,262,266.4239 IOST |
0.0094 USDT |
0.0092 USDT |
0.0095 USDT |
0.0095 USDT |
| 2023-05-21 |
0.0095 USDT |
1,373,273.0885 IOST |
0.0096 USDT |
0.0093 USDT |
0.0097 USDT |
0.0094 USDT |
| 2023-05-20 |
0.0096 USDT |
309,254.8954 IOST |
0.0096 USDT |
0.0095 USDT |
0.0097 USDT |
0.0096 USDT |
| 2023-05-19 |
0.0096 USDT |
1,302,906.6299 IOST |
0.0096 USDT |
0.0095 USDT |
0.0097 USDT |
0.0096 USDT |
| 2023-05-18 |
0.0097 USDT |
1,451,062.8397 IOST |
0.0097 USDT |
0.0095 USDT |
0.0098 USDT |
0.0095 USDT |
| 2023-05-17 |
0.0096 USDT |
2,801,974.9781 IOST |
0.0096 USDT |
0.0095 USDT |
0.0098 USDT |
0.0098 USDT |
| 2023-05-16 |
0.0095 USDT |
1,671,669.1297 IOST |
0.0095 USDT |
0.0093 USDT |
0.0096 USDT |
0.0095 USDT |
| 2023-05-15 |
0.0095 USDT |
624,557.8748 IOST |
0.0094 USDT |
0.0093 USDT |
0.0096 USDT |
0.0095 USDT |
| 2023-05-14 |
0.0093 USDT |
501,927.4071 IOST |
0.0093 USDT |
0.0092 USDT |
0.0094 USDT |
0.0093 USDT |
| 2023-05-13 |
0.0093 USDT |
422,814.0781 IOST |
0.0093 USDT |
0.0092 USDT |
0.0094 USDT |
0.0093 USDT |
| 2023-05-12 |
0.0091 USDT |
2,268,728.8643 IOST |
0.0092 USDT |
0.0089 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-05-11 |
0.0092 USDT |
1,370,355.8428 IOST |
0.0095 USDT |
0.0090 USDT |
0.0095 USDT |
0.0091 USDT |
| 2023-05-10 |
0.0093 USDT |
4,756,349.1046 IOST |
0.0094 USDT |
0.0091 USDT |
0.0096 USDT |
0.0096 USDT |
| 2023-05-09 |
0.0094 USDT |
3,023,385.1128 IOST |
0.0093 USDT |
0.0093 USDT |
0.0095 USDT |
0.0094 USDT |
| 2023-05-08 |
0.0094 USDT |
11,584,511.9447 IOST |
0.0100 USDT |
0.0090 USDT |
0.0101 USDT |
0.0093 USDT |
| 2023-05-07 |
0.0101 USDT |
749,619.5238 IOST |
0.0102 USDT |
0.0100 USDT |
0.0102 USDT |
0.0101 USDT |
| 2023-05-06 |
0.0103 USDT |
1,589,694.3463 IOST |
0.0106 USDT |
0.0100 USDT |
0.0107 USDT |
0.0102 USDT |
| 2023-05-05 |
0.0104 USDT |
1,365,462.3072 IOST |
0.0103 USDT |
0.0102 USDT |
0.0106 USDT |
0.0105 USDT |
| 2023-05-04 |
0.0104 USDT |
515,422.4161 IOST |
0.0105 USDT |
0.0103 USDT |
0.0105 USDT |
0.0103 USDT |
| 2023-05-03 |
0.0103 USDT |
3,493,285.1151 IOST |
0.0104 USDT |
0.0101 USDT |
0.0106 USDT |
0.0106 USDT |
| 2023-05-02 |
0.0103 USDT |
1,195,116.5924 IOST |
0.0103 USDT |
0.0102 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-05-01 |
0.0103 USDT |
2,890,120.4152 IOST |
0.0105 USDT |
0.0101 USDT |
0.0105 USDT |
0.0103 USDT |
| 2023-04-30 |
0.0106 USDT |
1,797,046.0148 IOST |
0.0108 USDT |
0.0105 USDT |
0.0108 USDT |
0.0105 USDT |
| 2023-04-29 |
0.0106 USDT |
1,151,110.8361 IOST |
0.0105 USDT |
0.0104 USDT |
0.0108 USDT |
0.0108 USDT |
| 2023-04-28 |
0.0104 USDT |
2,350,561.0307 IOST |
0.0106 USDT |
0.0103 USDT |
0.0106 USDT |
0.0105 USDT |
| 2023-04-27 |
0.0105 USDT |
3,460,190.9712 IOST |
0.0104 USDT |
0.0103 USDT |
0.0107 USDT |
0.0106 USDT |
| 2023-04-26 |
0.0104 USDT |
5,289,718.6340 IOST |
0.0105 USDT |
0.0098 USDT |
0.0109 USDT |
0.0102 USDT |
| 2023-04-25 |
0.0103 USDT |
5,437,543.1802 IOST |
0.0103 USDT |
0.0101 USDT |
0.0105 USDT |
0.0105 USDT |
| 2023-04-24 |
0.0103 USDT |
880,731.9762 IOST |
0.0104 USDT |
0.0102 USDT |
0.0105 USDT |
0.0104 USDT |
| 2023-04-23 |
0.0103 USDT |
1,491,256.7452 IOST |
0.0106 USDT |
0.0101 USDT |
0.0106 USDT |
0.0103 USDT |
| 2023-04-22 |
0.0104 USDT |
1,798,628.8117 IOST |
0.0104 USDT |
0.0103 USDT |
0.0106 USDT |
0.0106 USDT |
| 2023-04-21 |
0.0106 USDT |
5,611,461.8504 IOST |
0.0107 USDT |
0.0102 USDT |
0.0108 USDT |
0.0103 USDT |
| 2023-04-20 |
0.0108 USDT |
2,471,268.6272 IOST |
0.0110 USDT |
0.0106 USDT |
0.0111 USDT |
0.0107 USDT |
| 2023-04-19 |
0.0119 USDT |
10,292,497.0733 IOST |
0.0122 USDT |
0.0109 USDT |
0.0137 USDT |
0.0111 USDT |
| 2023-04-18 |
0.0120 USDT |
7,878,048.5740 IOST |
0.0115 USDT |
0.0113 USDT |
0.0124 USDT |
0.0121 USDT |
| 2023-04-17 |
0.0117 USDT |
3,908,910.2893 IOST |
0.0120 USDT |
0.0114 USDT |
0.0120 USDT |
0.0115 USDT |
| 2023-04-16 |
0.0119 USDT |
1,132,091.9622 IOST |
0.0118 USDT |
0.0115 USDT |
0.0121 USDT |
0.0120 USDT |
| 2023-04-15 |
0.0117 USDT |
4,167,902.3852 IOST |
0.0117 USDT |
0.0115 USDT |
0.0118 USDT |
0.0118 USDT |
| 2023-04-14 |
0.0115 USDT |
4,585,652.1784 IOST |
0.0113 USDT |
0.0113 USDT |
0.0117 USDT |
0.0116 USDT |
| 2023-04-13 |
0.0111 USDT |
1,864,438.1358 IOST |
0.0110 USDT |
0.0109 USDT |
0.0113 USDT |
0.0113 USDT |
| 2023-04-12 |
0.0110 USDT |
2,214,711.2801 IOST |
0.0112 USDT |
0.0107 USDT |
0.0112 USDT |
0.0110 USDT |
| 2023-04-11 |
0.0113 USDT |
5,417,675.4222 IOST |
0.0112 USDT |
0.0111 USDT |
0.0116 USDT |
0.0113 USDT |
| 2023-04-10 |
0.0110 USDT |
5,715,903.8840 IOST |
0.0110 USDT |
0.0108 USDT |
0.0111 USDT |
0.0110 USDT |
| 2023-04-09 |
0.0109 USDT |
2,086,542.5553 IOST |
0.0111 USDT |
0.0107 USDT |
0.0112 USDT |
0.0110 USDT |
| 2023-04-08 |
0.0110 USDT |
4,551,216.6781 IOST |
0.0109 USDT |
0.0108 USDT |
0.0114 USDT |
0.0110 USDT |
| 2023-04-07 |
0.0110 USDT |
17,131,342.6918 IOST |
0.0113 USDT |
0.0109 USDT |
0.0114 USDT |
0.0110 USDT |
| 2023-04-06 |
0.0120 USDT |
41,513,052.2546 IOST |
0.0113 USDT |
0.0111 USDT |
0.0138 USDT |
0.0114 USDT |
| 2023-04-05 |
0.0112 USDT |
1,852,249.0142 IOST |
0.0111 USDT |
0.0109 USDT |
0.0114 USDT |
0.0112 USDT |
| 2023-04-04 |
0.0111 USDT |
5,571,038.4759 IOST |
0.0108 USDT |
0.0107 USDT |
0.0115 USDT |
0.0111 USDT |