Identifier on Kucoin: IOST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0105 USDT |
1,015,169.6965 IOST |
0.0104 USDT |
0.0103 USDT |
0.0107 USDT |
0.0106 USDT |
| 2023-02-11 |
0.0102 USDT |
1,783,347.2852 IOST |
0.0103 USDT |
0.0101 USDT |
0.0104 USDT |
0.0103 USDT |
| 2023-02-10 |
0.0104 USDT |
1,140,370.7905 IOST |
0.0103 USDT |
0.0102 USDT |
0.0111 USDT |
0.0103 USDT |
| 2023-02-09 |
0.0111 USDT |
9,063,398.8617 IOST |
0.0114 USDT |
0.0102 USDT |
0.0118 USDT |
0.0103 USDT |
| 2023-02-08 |
0.0113 USDT |
3,376,030.6158 IOST |
0.0113 USDT |
0.0109 USDT |
0.0117 USDT |
0.0113 USDT |
| 2023-02-07 |
0.0109 USDT |
2,377,969.7034 IOST |
0.0108 USDT |
0.0106 USDT |
0.0112 USDT |
0.0112 USDT |
| 2023-02-06 |
0.0108 USDT |
3,589,766.6722 IOST |
0.0108 USDT |
0.0105 USDT |
0.0118 USDT |
0.0110 USDT |
| 2023-02-05 |
0.0109 USDT |
6,707,922.1541 IOST |
0.0108 USDT |
0.0097 USDT |
0.0114 USDT |
0.0107 USDT |
| 2023-02-04 |
0.0107 USDT |
2,417,341.3018 IOST |
0.0109 USDT |
0.0106 USDT |
0.0109 USDT |
0.0107 USDT |
| 2023-02-03 |
0.0104 USDT |
2,576,816.3895 IOST |
0.0100 USDT |
0.0098 USDT |
0.0106 USDT |
0.0106 USDT |
| 2023-02-02 |
0.0100 USDT |
2,883,150.0350 IOST |
0.0099 USDT |
0.0098 USDT |
0.0103 USDT |
0.0100 USDT |
| 2023-02-01 |
0.0093 USDT |
1,839,921.3327 IOST |
0.0095 USDT |
0.0091 USDT |
0.0096 USDT |
0.0095 USDT |
| 2023-01-31 |
0.0095 USDT |
2,225,284.0852 IOST |
0.0094 USDT |
0.0093 USDT |
0.0096 USDT |
0.0095 USDT |
| 2023-01-30 |
0.0099 USDT |
6,604,831.0178 IOST |
0.0104 USDT |
0.0091 USDT |
0.0104 USDT |
0.0092 USDT |
| 2023-01-29 |
0.0103 USDT |
2,955,385.1573 IOST |
0.0102 USDT |
0.0100 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-01-28 |
0.0104 USDT |
1,414,522.5803 IOST |
0.0105 USDT |
0.0100 USDT |
0.0106 USDT |
0.0101 USDT |
| 2023-01-27 |
0.0104 USDT |
3,706,880.3805 IOST |
0.0101 USDT |
0.0099 USDT |
0.0110 USDT |
0.0105 USDT |
| 2023-01-26 |
0.0102 USDT |
1,141,621.9824 IOST |
0.0104 USDT |
0.0099 USDT |
0.0105 USDT |
0.0101 USDT |
| 2023-01-25 |
0.0100 USDT |
4,572,355.8304 IOST |
0.0097 USDT |
0.0094 USDT |
0.0106 USDT |
0.0104 USDT |
| 2023-01-24 |
0.0102 USDT |
1,458,271.7862 IOST |
0.0100 USDT |
0.0099 USDT |
0.0104 USDT |
0.0102 USDT |
| 2023-01-23 |
0.0098 USDT |
822,779.9655 IOST |
0.0097 USDT |
0.0096 USDT |
0.0100 USDT |
0.0099 USDT |
| 2023-01-22 |
0.0098 USDT |
1,659,708.7336 IOST |
0.0096 USDT |
0.0095 USDT |
0.0101 USDT |
0.0098 USDT |
| 2023-01-21 |
0.0098 USDT |
2,484,339.8280 IOST |
0.0097 USDT |
0.0095 USDT |
0.0101 USDT |
0.0098 USDT |
| 2023-01-20 |
0.0090 USDT |
600,516.7869 IOST |
0.0090 USDT |
0.0089 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-01-19 |
0.0089 USDT |
1,208,460.2248 IOST |
0.0088 USDT |
0.0088 USDT |
0.0091 USDT |
0.0090 USDT |
| 2023-01-18 |
0.0090 USDT |
3,106,235.5611 IOST |
0.0095 USDT |
0.0088 USDT |
0.0097 USDT |
0.0090 USDT |
| 2023-01-17 |
0.0095 USDT |
1,764,034.8184 IOST |
0.0093 USDT |
0.0092 USDT |
0.0099 USDT |
0.0096 USDT |
| 2023-01-16 |
0.0093 USDT |
1,675,337.3544 IOST |
0.0094 USDT |
0.0090 USDT |
0.0095 USDT |
0.0093 USDT |
| 2023-01-15 |
0.0093 USDT |
2,744,979.5105 IOST |
0.0092 USDT |
0.0090 USDT |
0.0096 USDT |
0.0093 USDT |
| 2023-01-14 |
0.0092 USDT |
5,219,935.2304 IOST |
0.0088 USDT |
0.0088 USDT |
0.0100 USDT |
0.0091 USDT |
| 2023-01-13 |
0.0083 USDT |
1,041,728.4563 IOST |
0.0082 USDT |
0.0082 USDT |
0.0085 USDT |
0.0084 USDT |
| 2023-01-12 |
0.0081 USDT |
1,037,846.4605 IOST |
0.0082 USDT |
0.0079 USDT |
0.0083 USDT |
0.0082 USDT |
| 2023-01-11 |
0.0078 USDT |
268,925.1302 IOST |
0.0079 USDT |
0.0077 USDT |
0.0080 USDT |
0.0077 USDT |
| 2023-01-10 |
0.0078 USDT |
743,569.3824 IOST |
0.0078 USDT |
0.0076 USDT |
0.0080 USDT |
0.0079 USDT |
| 2023-01-09 |
0.0077 USDT |
4,836,235.6401 IOST |
0.0074 USDT |
0.0074 USDT |
0.0080 USDT |
0.0078 USDT |
| 2023-01-08 |
0.0073 USDT |
570,061.6939 IOST |
0.0072 USDT |
0.0071 USDT |
0.0074 USDT |
0.0074 USDT |
| 2023-01-07 |
0.0073 USDT |
169,504.2616 IOST |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2023-01-06 |
0.0070 USDT |
828,627.4003 IOST |
0.0072 USDT |
0.0069 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-01-05 |
0.0071 USDT |
219,700.9678 IOST |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-01-04 |
0.0071 USDT |
631,854.1368 IOST |
0.0070 USDT |
0.0070 USDT |
0.0072 USDT |
0.0071 USDT |
| 2023-01-03 |
0.0070 USDT |
1,298,045.9054 IOST |
0.0071 USDT |
0.0069 USDT |
0.0072 USDT |
0.0069 USDT |
| 2023-01-02 |
0.0070 USDT |
541,451.8707 IOST |
0.0069 USDT |
0.0068 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-01-01 |
0.0068 USDT |
600,053.2087 IOST |
0.0068 USDT |
0.0067 USDT |
0.0069 USDT |
0.0069 USDT |
| 2022-12-31 |
0.0068 USDT |
1,055,403.4007 IOST |
0.0067 USDT |
0.0066 USDT |
0.0069 USDT |
0.0067 USDT |
| 2022-12-30 |
0.0066 USDT |
1,175,901.3692 IOST |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-12-29 |
0.0067 USDT |
4,057,448.6079 IOST |
0.0068 USDT |
0.0065 USDT |
0.0069 USDT |
0.0066 USDT |
| 2022-12-28 |
0.0074 USDT |
28,304,810.1412 IOST |
0.0071 USDT |
0.0071 USDT |
0.0076 USDT |
0.0071 USDT |
| 2022-12-27 |
0.0070 USDT |
332,755.6412 IOST |
0.0071 USDT |
0.0069 USDT |
0.0072 USDT |
0.0070 USDT |
| 2022-12-26 |
0.0071 USDT |
128,754.3533 IOST |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2022-12-25 |
0.0071 USDT |
125,198.8835 IOST |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0071 USDT |