Identifier on Kucoin: IOST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0071 USDT |
668,745.0521 IOST |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2022-12-23 |
0.0072 USDT |
204,251.2021 IOST |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-12-22 |
0.0071 USDT |
157,507.1265 IOST |
0.0072 USDT |
0.0070 USDT |
0.0072 USDT |
0.0071 USDT |
| 2022-12-21 |
0.0072 USDT |
373,165.7625 IOST |
0.0072 USDT |
0.0070 USDT |
0.0072 USDT |
0.0071 USDT |
| 2022-12-20 |
0.0070 USDT |
93,756.3109 IOST |
0.0068 USDT |
0.0068 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-12-19 |
0.0071 USDT |
279,515.5156 IOST |
0.0073 USDT |
0.0069 USDT |
0.0073 USDT |
0.0070 USDT |
| 2022-12-18 |
0.0073 USDT |
262,035.8585 IOST |
0.0074 USDT |
0.0072 USDT |
0.0074 USDT |
0.0073 USDT |
| 2022-12-17 |
0.0073 USDT |
2,331,013.2989 IOST |
0.0073 USDT |
0.0070 USDT |
0.0074 USDT |
0.0072 USDT |
| 2022-12-16 |
0.0077 USDT |
1,049,748.9945 IOST |
0.0081 USDT |
0.0073 USDT |
0.0081 USDT |
0.0074 USDT |
| 2022-12-15 |
0.0082 USDT |
124,585.4540 IOST |
0.0083 USDT |
0.0081 USDT |
0.0083 USDT |
0.0081 USDT |
| 2022-12-14 |
0.0084 USDT |
1,422,723.4235 IOST |
0.0084 USDT |
0.0082 USDT |
0.0085 USDT |
0.0083 USDT |
| 2022-12-13 |
0.0082 USDT |
495,915.2557 IOST |
0.0082 USDT |
0.0079 USDT |
0.0084 USDT |
0.0083 USDT |
| 2022-12-12 |
0.0082 USDT |
297,445.9671 IOST |
0.0085 USDT |
0.0081 USDT |
0.0085 USDT |
0.0082 USDT |
| 2022-12-11 |
0.0086 USDT |
61,572.0651 IOST |
0.0086 USDT |
0.0085 USDT |
0.0087 USDT |
0.0085 USDT |
| 2022-12-10 |
0.0086 USDT |
326,819.8994 IOST |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2022-12-09 |
0.0085 USDT |
268,582.8281 IOST |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0085 USDT |
| 2022-12-08 |
0.0083 USDT |
447,350.8976 IOST |
0.0083 USDT |
0.0082 USDT |
0.0084 USDT |
0.0084 USDT |
| 2022-12-07 |
0.0083 USDT |
971,113.1737 IOST |
0.0085 USDT |
0.0082 USDT |
0.0086 USDT |
0.0083 USDT |
| 2022-12-06 |
0.0085 USDT |
757,955.4957 IOST |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0085 USDT |
| 2022-12-05 |
0.0087 USDT |
887,088.6582 IOST |
0.0086 USDT |
0.0086 USDT |
0.0087 USDT |
0.0086 USDT |
| 2022-12-04 |
0.0086 USDT |
961,044.9841 IOST |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
0.0085 USDT |
| 2022-12-03 |
0.0087 USDT |
279,465.4600 IOST |
0.0088 USDT |
0.0086 USDT |
0.0088 USDT |
0.0087 USDT |
| 2022-12-02 |
0.0086 USDT |
819,392.8509 IOST |
0.0086 USDT |
0.0085 USDT |
0.0088 USDT |
0.0088 USDT |
| 2022-12-01 |
0.0086 USDT |
1,355,847.6305 IOST |
0.0087 USDT |
0.0085 USDT |
0.0087 USDT |
0.0085 USDT |
| 2022-11-30 |
0.0085 USDT |
618,986.4809 IOST |
0.0084 USDT |
0.0084 USDT |
0.0086 USDT |
0.0086 USDT |
| 2022-11-29 |
0.0084 USDT |
518,405.7328 IOST |
0.0083 USDT |
0.0083 USDT |
0.0085 USDT |
0.0084 USDT |
| 2022-11-28 |
0.0083 USDT |
1,140,187.5182 IOST |
0.0085 USDT |
0.0082 USDT |
0.0086 USDT |
0.0083 USDT |
| 2022-11-27 |
0.0087 USDT |
1,951,358.7090 IOST |
0.0087 USDT |
0.0085 USDT |
0.0087 USDT |
0.0085 USDT |
| 2022-11-26 |
0.0088 USDT |
1,500,102.9266 IOST |
0.0087 USDT |
0.0087 USDT |
0.0089 USDT |
0.0087 USDT |
| 2022-11-25 |
0.0086 USDT |
1,467,252.0569 IOST |
0.0088 USDT |
0.0085 USDT |
0.0088 USDT |
0.0087 USDT |
| 2022-11-24 |
0.0088 USDT |
4,558,597.0441 IOST |
0.0086 USDT |
0.0086 USDT |
0.0090 USDT |
0.0087 USDT |
| 2022-11-23 |
0.0085 USDT |
2,366,492.8311 IOST |
0.0083 USDT |
0.0082 USDT |
0.0089 USDT |
0.0084 USDT |
| 2022-11-22 |
0.0080 USDT |
588,400.0882 IOST |
0.0079 USDT |
0.0077 USDT |
0.0082 USDT |
0.0081 USDT |
| 2022-11-21 |
0.0081 USDT |
1,730,910.9847 IOST |
0.0081 USDT |
0.0078 USDT |
0.0083 USDT |
0.0079 USDT |
| 2022-11-20 |
0.0085 USDT |
4,356,184.5346 IOST |
0.0085 USDT |
0.0081 USDT |
0.0089 USDT |
0.0082 USDT |
| 2022-11-19 |
0.0085 USDT |
1,706,918.1603 IOST |
0.0082 USDT |
0.0082 USDT |
0.0087 USDT |
0.0085 USDT |
| 2022-11-18 |
0.0081 USDT |
1,431,772.2055 IOST |
0.0082 USDT |
0.0080 USDT |
0.0082 USDT |
0.0081 USDT |
| 2022-11-17 |
0.0082 USDT |
378,886.6700 IOST |
0.0083 USDT |
0.0080 USDT |
0.0083 USDT |
0.0082 USDT |
| 2022-11-16 |
0.0083 USDT |
1,373,892.9802 IOST |
0.0085 USDT |
0.0081 USDT |
0.0086 USDT |
0.0082 USDT |
| 2022-11-15 |
0.0084 USDT |
3,410,704.9596 IOST |
0.0083 USDT |
0.0082 USDT |
0.0087 USDT |
0.0084 USDT |
| 2022-11-14 |
0.0081 USDT |
2,794,291.0090 IOST |
0.0084 USDT |
0.0078 USDT |
0.0085 USDT |
0.0082 USDT |
| 2022-11-13 |
0.0086 USDT |
1,475,678.6232 IOST |
0.0086 USDT |
0.0083 USDT |
0.0088 USDT |
0.0085 USDT |
| 2022-11-12 |
0.0086 USDT |
474,500.2380 IOST |
0.0089 USDT |
0.0084 USDT |
0.0089 USDT |
0.0086 USDT |
| 2022-11-11 |
0.0088 USDT |
2,312,010.6283 IOST |
0.0093 USDT |
0.0085 USDT |
0.0094 USDT |
0.0087 USDT |
| 2022-11-10 |
0.0088 USDT |
8,537,406.6712 IOST |
0.0080 USDT |
0.0079 USDT |
0.0094 USDT |
0.0093 USDT |
| 2022-11-09 |
0.0094 USDT |
5,156,893.0183 IOST |
0.0098 USDT |
0.0087 USDT |
0.0098 USDT |
0.0087 USDT |
| 2022-11-08 |
0.0106 USDT |
10,052,268.2148 IOST |
0.0113 USDT |
0.0102 USDT |
0.0114 USDT |
0.0105 USDT |
| 2022-11-07 |
0.0113 USDT |
938,375.8821 IOST |
0.0113 USDT |
0.0110 USDT |
0.0115 USDT |
0.0115 USDT |
| 2022-11-06 |
0.0119 USDT |
6,572,485.3536 IOST |
0.0119 USDT |
0.0115 USDT |
0.0122 USDT |
0.0116 USDT |
| 2022-11-05 |
0.0119 USDT |
3,810,025.5632 IOST |
0.0119 USDT |
0.0117 USDT |
0.0121 USDT |
0.0120 USDT |