Identifier on Kucoin: IOST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.0115 USDT |
1,783,194.8566 IOST |
0.0111 USDT |
0.0111 USDT |
0.0118 USDT |
0.0117 USDT |
| 2022-11-03 |
0.0114 USDT |
2,497,273.0031 IOST |
0.0111 USDT |
0.0110 USDT |
0.0116 USDT |
0.0113 USDT |
| 2022-11-02 |
0.0111 USDT |
2,042,304.1303 IOST |
0.0113 USDT |
0.0109 USDT |
0.0114 USDT |
0.0110 USDT |
| 2022-11-01 |
0.0114 USDT |
1,467,768.4666 IOST |
0.0114 USDT |
0.0112 USDT |
0.0115 USDT |
0.0113 USDT |
| 2022-10-31 |
0.0114 USDT |
349,192.6539 IOST |
0.0115 USDT |
0.0113 USDT |
0.0116 USDT |
0.0113 USDT |
| 2022-10-30 |
0.0117 USDT |
4,956,344.3700 IOST |
0.0115 USDT |
0.0114 USDT |
0.0119 USDT |
0.0115 USDT |
| 2022-10-29 |
0.0115 USDT |
2,638,811.3450 IOST |
0.0115 USDT |
0.0114 USDT |
0.0117 USDT |
0.0115 USDT |
| 2022-10-28 |
0.0112 USDT |
468,003.5420 IOST |
0.0113 USDT |
0.0111 USDT |
0.0115 USDT |
0.0114 USDT |
| 2022-10-27 |
0.0116 USDT |
4,341,758.9639 IOST |
0.0115 USDT |
0.0111 USDT |
0.0118 USDT |
0.0112 USDT |
| 2022-10-26 |
0.0114 USDT |
1,118,769.8225 IOST |
0.0114 USDT |
0.0113 USDT |
0.0116 USDT |
0.0115 USDT |
| 2022-10-25 |
0.0114 USDT |
1,153,674.5172 IOST |
0.0111 USDT |
0.0110 USDT |
0.0115 USDT |
0.0113 USDT |
| 2022-10-24 |
0.0110 USDT |
381,762.6249 IOST |
0.0112 USDT |
0.0108 USDT |
0.0112 USDT |
0.0110 USDT |
| 2022-10-23 |
0.0111 USDT |
2,026,057.3889 IOST |
0.0111 USDT |
0.0108 USDT |
0.0112 USDT |
0.0111 USDT |
| 2022-10-22 |
0.0110 USDT |
230,691.3240 IOST |
0.0111 USDT |
0.0110 USDT |
0.0111 USDT |
0.0110 USDT |
| 2022-10-21 |
0.0109 USDT |
398,348.6226 IOST |
0.0110 USDT |
0.0107 USDT |
0.0111 USDT |
0.0111 USDT |
| 2022-10-20 |
0.0111 USDT |
509,119.6795 IOST |
0.0110 USDT |
0.0109 USDT |
0.0113 USDT |
0.0110 USDT |
| 2022-10-19 |
0.0113 USDT |
524,989.7859 IOST |
0.0114 USDT |
0.0112 USDT |
0.0114 USDT |
0.0112 USDT |
| 2022-10-18 |
0.0115 USDT |
2,981,669.0237 IOST |
0.0115 USDT |
0.0113 USDT |
0.0116 USDT |
0.0114 USDT |
| 2022-10-17 |
0.0113 USDT |
867,991.0028 IOST |
0.0114 USDT |
0.0112 USDT |
0.0115 USDT |
0.0114 USDT |
| 2022-10-16 |
0.0113 USDT |
436,565.1976 IOST |
0.0112 USDT |
0.0112 USDT |
0.0115 USDT |
0.0114 USDT |
| 2022-10-15 |
0.0113 USDT |
451,023.1847 IOST |
0.0113 USDT |
0.0112 USDT |
0.0114 USDT |
0.0112 USDT |
| 2022-10-14 |
0.0114 USDT |
569,963.2929 IOST |
0.0115 USDT |
0.0112 USDT |
0.0117 USDT |
0.0112 USDT |
| 2022-10-13 |
0.0112 USDT |
1,931,048.2750 IOST |
0.0116 USDT |
0.0107 USDT |
0.0116 USDT |
0.0114 USDT |
| 2022-10-12 |
0.0116 USDT |
762,887.5106 IOST |
0.0116 USDT |
0.0115 USDT |
0.0117 USDT |
0.0116 USDT |
| 2022-10-11 |
0.0116 USDT |
368,805.1044 IOST |
0.0116 USDT |
0.0115 USDT |
0.0117 USDT |
0.0117 USDT |
| 2022-10-10 |
0.0118 USDT |
490,603.5866 IOST |
0.0119 USDT |
0.0116 USDT |
0.0120 USDT |
0.0118 USDT |
| 2022-10-09 |
0.0118 USDT |
122,279.7665 IOST |
0.0118 USDT |
0.0117 USDT |
0.0119 USDT |
0.0118 USDT |
| 2022-10-08 |
0.0118 USDT |
219,711.9882 IOST |
0.0117 USDT |
0.0117 USDT |
0.0119 USDT |
0.0118 USDT |
| 2022-10-07 |
0.0117 USDT |
302,017.5238 IOST |
0.0118 USDT |
0.0116 USDT |
0.0118 USDT |
0.0117 USDT |
| 2022-10-06 |
0.0118 USDT |
527,559.3594 IOST |
0.0119 USDT |
0.0117 USDT |
0.0120 USDT |
0.0118 USDT |
| 2022-10-05 |
0.0118 USDT |
343,670.2090 IOST |
0.0120 USDT |
0.0116 USDT |
0.0120 USDT |
0.0119 USDT |
| 2022-10-04 |
0.0119 USDT |
1,216,233.3087 IOST |
0.0118 USDT |
0.0117 USDT |
0.0121 USDT |
0.0121 USDT |
| 2022-10-03 |
0.0117 USDT |
436,015.3482 IOST |
0.0115 USDT |
0.0114 USDT |
0.0118 USDT |
0.0118 USDT |
| 2022-10-02 |
0.0116 USDT |
271,590.6103 IOST |
0.0117 USDT |
0.0115 USDT |
0.0117 USDT |
0.0117 USDT |
| 2022-10-01 |
0.0117 USDT |
389,086.2519 IOST |
0.0118 USDT |
0.0116 USDT |
0.0118 USDT |
0.0117 USDT |
| 2022-09-30 |
0.0118 USDT |
204,632.2356 IOST |
0.0119 USDT |
0.0117 USDT |
0.0120 USDT |
0.0118 USDT |
| 2022-09-29 |
0.0117 USDT |
337,935.3165 IOST |
0.0118 USDT |
0.0115 USDT |
0.0119 USDT |
0.0118 USDT |
| 2022-09-28 |
0.0116 USDT |
674,743.3433 IOST |
0.0118 USDT |
0.0114 USDT |
0.0118 USDT |
0.0117 USDT |
| 2022-09-27 |
0.0121 USDT |
657,048.8442 IOST |
0.0120 USDT |
0.0116 USDT |
0.0123 USDT |
0.0117 USDT |
| 2022-09-26 |
0.0120 USDT |
1,210,471.1120 IOST |
0.0119 USDT |
0.0117 USDT |
0.0121 USDT |
0.0120 USDT |
| 2022-09-25 |
0.0121 USDT |
484,616.2986 IOST |
0.0121 USDT |
0.0118 USDT |
0.0122 USDT |
0.0120 USDT |
| 2022-09-24 |
0.0123 USDT |
352,600.4842 IOST |
0.0123 USDT |
0.0121 USDT |
0.0123 USDT |
0.0123 USDT |
| 2022-09-23 |
0.0123 USDT |
1,114,914.7576 IOST |
0.0124 USDT |
0.0119 USDT |
0.0124 USDT |
0.0122 USDT |
| 2022-09-22 |
0.0120 USDT |
438,524.5232 IOST |
0.0117 USDT |
0.0116 USDT |
0.0123 USDT |
0.0120 USDT |
| 2022-09-21 |
0.0120 USDT |
1,175,561.7612 IOST |
0.0120 USDT |
0.0114 USDT |
0.0125 USDT |
0.0115 USDT |
| 2022-09-20 |
0.0120 USDT |
491,561.6487 IOST |
0.0122 USDT |
0.0118 USDT |
0.0122 USDT |
0.0120 USDT |
| 2022-09-19 |
0.0118 USDT |
13,322,427.6838 IOST |
0.0119 USDT |
0.0116 USDT |
0.0123 USDT |
0.0122 USDT |
| 2022-09-18 |
0.0122 USDT |
4,462,567.5129 IOST |
0.0128 USDT |
0.0117 USDT |
0.0128 USDT |
0.0119 USDT |
| 2022-09-17 |
0.0125 USDT |
1,900,138.5160 IOST |
0.0124 USDT |
0.0124 USDT |
0.0127 USDT |
0.0127 USDT |
| 2022-09-16 |
0.0123 USDT |
2,097,673.4416 IOST |
0.0123 USDT |
0.0121 USDT |
0.0125 USDT |
0.0124 USDT |