Identifier on Kucoin: IOST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-31 |
0.0061 USDT |
4,399,917.6666 IOST |
0.0061 USDT |
0.0059 USDT |
0.0062 USDT |
0.0059 USDT |
| 2024-07-30 |
0.0062 USDT |
9,857,251.1482 IOST |
0.0063 USDT |
0.0060 USDT |
0.0064 USDT |
0.0061 USDT |
| 2024-07-29 |
0.0063 USDT |
16,527,041.4494 IOST |
0.0063 USDT |
0.0062 USDT |
0.0064 USDT |
0.0062 USDT |
| 2024-07-28 |
0.0063 USDT |
1,828,769.6058 IOST |
0.0063 USDT |
0.0062 USDT |
0.0064 USDT |
0.0062 USDT |
| 2024-07-27 |
0.0063 USDT |
8,806,039.5532 IOST |
0.0061 USDT |
0.0061 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-07-26 |
0.0059 USDT |
8,601,573.6586 IOST |
0.0058 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-07-25 |
0.0057 USDT |
9,007,606.4132 IOST |
0.0060 USDT |
0.0056 USDT |
0.0060 USDT |
0.0056 USDT |
| 2024-07-24 |
0.0061 USDT |
9,724,118.6360 IOST |
0.0060 USDT |
0.0059 USDT |
0.0062 USDT |
0.0060 USDT |
| 2024-07-23 |
0.0060 USDT |
7,282,885.9144 IOST |
0.0061 USDT |
0.0059 USDT |
0.0062 USDT |
0.0060 USDT |
| 2024-07-22 |
0.0063 USDT |
7,675,820.2153 IOST |
0.0064 USDT |
0.0061 USDT |
0.0066 USDT |
0.0062 USDT |
| 2024-07-21 |
0.0063 USDT |
3,065,571.6616 IOST |
0.0063 USDT |
0.0061 USDT |
0.0065 USDT |
0.0063 USDT |
| 2024-07-20 |
0.0063 USDT |
8,366,148.5940 IOST |
0.0064 USDT |
0.0062 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-07-19 |
0.0062 USDT |
9,812,541.9269 IOST |
0.0062 USDT |
0.0061 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-07-18 |
0.0061 USDT |
7,696,041.7142 IOST |
0.0063 USDT |
0.0060 USDT |
0.0064 USDT |
0.0061 USDT |
| 2024-07-17 |
0.0063 USDT |
1,099,678.2884 IOST |
0.0063 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2024-07-16 |
0.0062 USDT |
1,877,284.0670 IOST |
0.0062 USDT |
0.0060 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-07-15 |
0.0061 USDT |
3,138,503.3938 IOST |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-07-14 |
0.0059 USDT |
2,270,664.1056 IOST |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-07-13 |
0.0058 USDT |
9,731,419.5865 IOST |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2024-07-12 |
0.0057 USDT |
5,634,343.7751 IOST |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-07-11 |
0.0058 USDT |
5,663,486.7347 IOST |
0.0057 USDT |
0.0057 USDT |
0.0059 USDT |
0.0057 USDT |
| 2024-07-10 |
0.0057 USDT |
3,612,325.5197 IOST |
0.0056 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-07-09 |
0.0057 USDT |
4,812,656.2363 IOST |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-07-08 |
0.0056 USDT |
5,841,513.8056 IOST |
0.0054 USDT |
0.0052 USDT |
0.0058 USDT |
0.0056 USDT |
| 2024-07-07 |
0.0056 USDT |
6,372,168.2258 IOST |
0.0057 USDT |
0.0054 USDT |
0.0057 USDT |
0.0054 USDT |
| 2024-07-06 |
0.0055 USDT |
2,511,181.8784 IOST |
0.0053 USDT |
0.0052 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-07-05 |
0.0051 USDT |
17,338,736.3803 IOST |
0.0057 USDT |
0.0046 USDT |
0.0057 USDT |
0.0053 USDT |
| 2024-07-04 |
0.0058 USDT |
7,227,666.5630 IOST |
0.0060 USDT |
0.0056 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-07-03 |
0.0062 USDT |
12,600,493.4586 IOST |
0.0060 USDT |
0.0059 USDT |
0.0063 USDT |
0.0060 USDT |
| 2024-07-02 |
0.0063 USDT |
13,968,412.0702 IOST |
0.0065 USDT |
0.0060 USDT |
0.0067 USDT |
0.0060 USDT |
| 2024-07-01 |
0.0066 USDT |
892,906.6694 IOST |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0065 USDT |
| 2024-06-30 |
0.0065 USDT |
1,483,648.5391 IOST |
0.0065 USDT |
0.0064 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-06-29 |
0.0065 USDT |
999,816.6961 IOST |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-06-28 |
0.0067 USDT |
1,223,168.3409 IOST |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-06-27 |
0.0065 USDT |
5,633,838.0657 IOST |
0.0064 USDT |
0.0063 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-06-26 |
0.0065 USDT |
1,553,904.1144 IOST |
0.0067 USDT |
0.0064 USDT |
0.0067 USDT |
0.0065 USDT |
| 2024-06-25 |
0.0066 USDT |
956,406.7918 IOST |
0.0065 USDT |
0.0065 USDT |
0.0068 USDT |
0.0067 USDT |
| 2024-06-24 |
0.0064 USDT |
2,509,450.9510 IOST |
0.0066 USDT |
0.0061 USDT |
0.0066 USDT |
0.0064 USDT |
| 2024-06-23 |
0.0068 USDT |
328,471.1621 IOST |
0.0068 USDT |
0.0065 USDT |
0.0068 USDT |
0.0065 USDT |
| 2024-06-22 |
0.0066 USDT |
365,759.5304 IOST |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-06-21 |
0.0067 USDT |
859,804.4541 IOST |
0.0066 USDT |
0.0065 USDT |
0.0068 USDT |
0.0066 USDT |
| 2024-06-20 |
0.0069 USDT |
6,775,718.6135 IOST |
0.0065 USDT |
0.0065 USDT |
0.0071 USDT |
0.0067 USDT |
| 2024-06-19 |
0.0065 USDT |
2,360,295.2160 IOST |
0.0063 USDT |
0.0063 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-06-18 |
0.0061 USDT |
36,127,834.2234 IOST |
0.0068 USDT |
0.0056 USDT |
0.0068 USDT |
0.0062 USDT |
| 2024-06-17 |
0.0071 USDT |
6,643,101.6827 IOST |
0.0076 USDT |
0.0067 USDT |
0.0076 USDT |
0.0071 USDT |
| 2024-06-16 |
0.0076 USDT |
2,410,253.2207 IOST |
0.0075 USDT |
0.0074 USDT |
0.0077 USDT |
0.0076 USDT |
| 2024-06-15 |
0.0074 USDT |
2,163,799.5792 IOST |
0.0073 USDT |
0.0073 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-06-14 |
0.0075 USDT |
4,099,392.7424 IOST |
0.0077 USDT |
0.0072 USDT |
0.0077 USDT |
0.0073 USDT |
| 2024-06-13 |
0.0078 USDT |
8,634,305.5240 IOST |
0.0078 USDT |
0.0076 USDT |
0.0081 USDT |
0.0077 USDT |
| 2024-06-12 |
0.0076 USDT |
2,297,095.6103 IOST |
0.0075 USDT |
0.0073 USDT |
0.0079 USDT |
0.0078 USDT |