Identifier on Kucoin: IOST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-11 |
0.0075 USDT |
8,295,248.0860 IOST |
0.0077 USDT |
0.0073 USDT |
0.0077 USDT |
0.0075 USDT |
| 2024-06-10 |
0.0078 USDT |
1,864,773.8993 IOST |
0.0078 USDT |
0.0076 USDT |
0.0079 USDT |
0.0077 USDT |
| 2024-06-09 |
0.0077 USDT |
2,037,179.0448 IOST |
0.0076 USDT |
0.0076 USDT |
0.0079 USDT |
0.0078 USDT |
| 2024-06-08 |
0.0079 USDT |
2,338,583.9149 IOST |
0.0080 USDT |
0.0076 USDT |
0.0081 USDT |
0.0076 USDT |
| 2024-06-07 |
0.0083 USDT |
11,938,759.7092 IOST |
0.0086 USDT |
0.0075 USDT |
0.0088 USDT |
0.0081 USDT |
| 2024-06-06 |
0.0086 USDT |
6,266,085.6974 IOST |
0.0088 USDT |
0.0086 USDT |
0.0088 USDT |
0.0086 USDT |
| 2024-06-05 |
0.0087 USDT |
2,256,326.6412 IOST |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-06-04 |
0.0086 USDT |
2,920,382.3676 IOST |
0.0085 USDT |
0.0084 USDT |
0.0087 USDT |
0.0086 USDT |
| 2024-06-03 |
0.0086 USDT |
1,140,298.3015 IOST |
0.0086 USDT |
0.0085 USDT |
0.0087 USDT |
0.0086 USDT |
| 2024-06-02 |
0.0087 USDT |
1,126,154.2487 IOST |
0.0087 USDT |
0.0085 USDT |
0.0087 USDT |
0.0086 USDT |
| 2024-06-01 |
0.0086 USDT |
2,903,973.1118 IOST |
0.0087 USDT |
0.0085 USDT |
0.0087 USDT |
0.0086 USDT |
| 2024-05-31 |
0.0086 USDT |
1,680,056.6642 IOST |
0.0087 USDT |
0.0085 USDT |
0.0088 USDT |
0.0087 USDT |
| 2024-05-30 |
0.0088 USDT |
4,372,906.6286 IOST |
0.0088 USDT |
0.0086 USDT |
0.0089 USDT |
0.0088 USDT |
| 2024-05-29 |
0.0090 USDT |
4,215,889.1411 IOST |
0.0090 USDT |
0.0088 USDT |
0.0091 USDT |
0.0088 USDT |
| 2024-05-28 |
0.0088 USDT |
8,144,506.1393 IOST |
0.0090 USDT |
0.0088 USDT |
0.0091 USDT |
0.0089 USDT |
| 2024-05-27 |
0.0092 USDT |
4,263,694.8977 IOST |
0.0091 USDT |
0.0089 USDT |
0.0093 USDT |
0.0091 USDT |
| 2024-05-26 |
0.0092 USDT |
1,724,116.8340 IOST |
0.0094 USDT |
0.0090 USDT |
0.0094 USDT |
0.0091 USDT |
| 2024-05-25 |
0.0094 USDT |
575,996.1687 IOST |
0.0094 USDT |
0.0093 USDT |
0.0095 USDT |
0.0094 USDT |
| 2024-05-24 |
0.0092 USDT |
734,011.3055 IOST |
0.0093 USDT |
0.0090 USDT |
0.0094 USDT |
0.0093 USDT |
| 2024-05-23 |
0.0092 USDT |
3,128,461.3288 IOST |
0.0095 USDT |
0.0089 USDT |
0.0096 USDT |
0.0093 USDT |
| 2024-05-22 |
0.0095 USDT |
1,330,937.0259 IOST |
0.0096 USDT |
0.0093 USDT |
0.0097 USDT |
0.0094 USDT |
| 2024-05-21 |
0.0096 USDT |
2,754,257.4300 IOST |
0.0097 USDT |
0.0095 USDT |
0.0098 USDT |
0.0096 USDT |
| 2024-05-20 |
0.0091 USDT |
3,194,957.4789 IOST |
0.0089 USDT |
0.0087 USDT |
0.0096 USDT |
0.0095 USDT |
| 2024-05-19 |
0.0090 USDT |
1,406,774.0969 IOST |
0.0092 USDT |
0.0088 USDT |
0.0092 USDT |
0.0089 USDT |
| 2024-05-18 |
0.0091 USDT |
1,793,820.4411 IOST |
0.0091 USDT |
0.0090 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-05-17 |
0.0091 USDT |
6,115,103.6812 IOST |
0.0090 USDT |
0.0088 USDT |
0.0092 USDT |
0.0091 USDT |
| 2024-05-16 |
0.0089 USDT |
2,582,201.2971 IOST |
0.0089 USDT |
0.0088 USDT |
0.0091 USDT |
0.0089 USDT |
| 2024-05-15 |
0.0086 USDT |
3,897,571.2387 IOST |
0.0085 USDT |
0.0084 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-05-14 |
0.0085 USDT |
2,649,920.5968 IOST |
0.0086 USDT |
0.0084 USDT |
0.0087 USDT |
0.0084 USDT |
| 2024-05-13 |
0.0084 USDT |
1,266,910.6372 IOST |
0.0085 USDT |
0.0082 USDT |
0.0087 USDT |
0.0086 USDT |
| 2024-05-12 |
0.0086 USDT |
890,716.2199 IOST |
0.0086 USDT |
0.0085 USDT |
0.0087 USDT |
0.0085 USDT |
| 2024-05-11 |
0.0087 USDT |
1,509,151.7250 IOST |
0.0088 USDT |
0.0086 USDT |
0.0089 USDT |
0.0088 USDT |
| 2024-05-10 |
0.0091 USDT |
3,771,052.3167 IOST |
0.0092 USDT |
0.0087 USDT |
0.0092 USDT |
0.0087 USDT |
| 2024-05-09 |
0.0090 USDT |
1,790,159.0696 IOST |
0.0090 USDT |
0.0088 USDT |
0.0091 USDT |
0.0091 USDT |
| 2024-05-08 |
0.0090 USDT |
1,597,510.1701 IOST |
0.0090 USDT |
0.0088 USDT |
0.0092 USDT |
0.0089 USDT |
| 2024-05-07 |
0.0091 USDT |
2,037,994.5362 IOST |
0.0092 USDT |
0.0090 USDT |
0.0093 USDT |
0.0091 USDT |
| 2024-05-06 |
0.0093 USDT |
2,484,334.1837 IOST |
0.0094 USDT |
0.0091 USDT |
0.0096 USDT |
0.0093 USDT |
| 2024-05-05 |
0.0094 USDT |
542,208.4343 IOST |
0.0093 USDT |
0.0092 USDT |
0.0095 USDT |
0.0094 USDT |
| 2024-05-04 |
0.0094 USDT |
690,638.4253 IOST |
0.0094 USDT |
0.0093 USDT |
0.0095 USDT |
0.0094 USDT |
| 2024-05-03 |
0.0093 USDT |
1,870,197.9415 IOST |
0.0090 USDT |
0.0089 USDT |
0.0095 USDT |
0.0095 USDT |
| 2024-05-02 |
0.0088 USDT |
794,519.2538 IOST |
0.0089 USDT |
0.0086 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-05-01 |
0.0086 USDT |
4,634,416.3876 IOST |
0.0089 USDT |
0.0083 USDT |
0.0089 USDT |
0.0087 USDT |
| 2024-04-30 |
0.0089 USDT |
1,968,986.0968 IOST |
0.0094 USDT |
0.0086 USDT |
0.0095 USDT |
0.0089 USDT |
| 2024-04-29 |
0.0093 USDT |
3,792,578.2450 IOST |
0.0095 USDT |
0.0091 USDT |
0.0096 USDT |
0.0095 USDT |
| 2024-04-28 |
0.0097 USDT |
1,320,767.2762 IOST |
0.0096 USDT |
0.0096 USDT |
0.0098 USDT |
0.0097 USDT |
| 2024-04-27 |
0.0096 USDT |
956,687.0505 IOST |
0.0095 USDT |
0.0092 USDT |
0.0098 USDT |
0.0096 USDT |
| 2024-04-26 |
0.0096 USDT |
425,635.6588 IOST |
0.0097 USDT |
0.0094 USDT |
0.0097 USDT |
0.0096 USDT |
| 2024-04-25 |
0.0095 USDT |
1,918,180.8687 IOST |
0.0096 USDT |
0.0092 USDT |
0.0100 USDT |
0.0098 USDT |
| 2024-04-24 |
0.0099 USDT |
3,007,035.8861 IOST |
0.0100 USDT |
0.0096 USDT |
0.0104 USDT |
0.0097 USDT |
| 2024-04-23 |
0.0100 USDT |
2,388,895.5813 IOST |
0.0101 USDT |
0.0098 USDT |
0.0102 USDT |
0.0100 USDT |