Identifier on Kucoin: IOST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0085 USDT |
1,506,143.2873 IOST |
0.0085 USDT |
0.0084 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-01-26 |
0.0084 USDT |
2,396,935.1603 IOST |
0.0082 USDT |
0.0081 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-01-25 |
0.0081 USDT |
1,338,324.5010 IOST |
0.0082 USDT |
0.0080 USDT |
0.0083 USDT |
0.0082 USDT |
| 2024-01-24 |
0.0081 USDT |
559,402.6671 IOST |
0.0081 USDT |
0.0080 USDT |
0.0082 USDT |
0.0082 USDT |
| 2024-01-23 |
0.0080 USDT |
3,712,728.0539 IOST |
0.0083 USDT |
0.0077 USDT |
0.0084 USDT |
0.0080 USDT |
| 2024-01-22 |
0.0084 USDT |
2,207,845.1666 IOST |
0.0086 USDT |
0.0081 USDT |
0.0086 USDT |
0.0083 USDT |
| 2024-01-21 |
0.0087 USDT |
747,065.0575 IOST |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0086 USDT |
| 2024-01-20 |
0.0085 USDT |
608,182.7556 IOST |
0.0085 USDT |
0.0084 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-01-19 |
0.0083 USDT |
3,484,288.4909 IOST |
0.0086 USDT |
0.0081 USDT |
0.0086 USDT |
0.0085 USDT |
| 2024-01-18 |
0.0088 USDT |
4,999,338.9943 IOST |
0.0089 USDT |
0.0084 USDT |
0.0090 USDT |
0.0085 USDT |
| 2024-01-17 |
0.0090 USDT |
2,213,972.7784 IOST |
0.0090 USDT |
0.0088 USDT |
0.0091 USDT |
0.0088 USDT |
| 2024-01-16 |
0.0090 USDT |
2,533,903.4846 IOST |
0.0089 USDT |
0.0088 USDT |
0.0091 USDT |
0.0091 USDT |
| 2024-01-15 |
0.0089 USDT |
2,192,488.2392 IOST |
0.0086 USDT |
0.0086 USDT |
0.0090 USDT |
0.0089 USDT |
| 2024-01-14 |
0.0088 USDT |
1,206,207.8993 IOST |
0.0090 USDT |
0.0086 USDT |
0.0090 USDT |
0.0087 USDT |
| 2024-01-13 |
0.0089 USDT |
1,506,908.6990 IOST |
0.0089 USDT |
0.0086 USDT |
0.0090 USDT |
0.0089 USDT |
| 2024-01-12 |
0.0092 USDT |
3,232,023.8883 IOST |
0.0095 USDT |
0.0086 USDT |
0.0096 USDT |
0.0088 USDT |
| 2024-01-11 |
0.0094 USDT |
3,527,272.0502 IOST |
0.0092 USDT |
0.0091 USDT |
0.0096 USDT |
0.0095 USDT |
| 2024-01-10 |
0.0088 USDT |
3,449,835.7960 IOST |
0.0087 USDT |
0.0085 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-01-09 |
0.0088 USDT |
1,820,387.2634 IOST |
0.0091 USDT |
0.0085 USDT |
0.0091 USDT |
0.0087 USDT |
| 2024-01-08 |
0.0088 USDT |
5,846,381.6696 IOST |
0.0087 USDT |
0.0082 USDT |
0.0091 USDT |
0.0091 USDT |
| 2024-01-07 |
0.0090 USDT |
1,511,004.1994 IOST |
0.0090 USDT |
0.0088 USDT |
0.0091 USDT |
0.0089 USDT |
| 2024-01-06 |
0.0087 USDT |
3,290,043.1761 IOST |
0.0089 USDT |
0.0085 USDT |
0.0091 USDT |
0.0089 USDT |
| 2024-01-05 |
0.0089 USDT |
5,531,907.7777 IOST |
0.0092 USDT |
0.0086 USDT |
0.0093 USDT |
0.0089 USDT |
| 2024-01-04 |
0.0092 USDT |
2,132,835.6759 IOST |
0.0092 USDT |
0.0090 USDT |
0.0093 USDT |
0.0092 USDT |
| 2024-01-03 |
0.0090 USDT |
22,558,605.9685 IOST |
0.0101 USDT |
0.0077 USDT |
0.0104 USDT |
0.0091 USDT |
| 2024-01-02 |
0.0102 USDT |
5,663,738.6301 IOST |
0.0102 USDT |
0.0100 USDT |
0.0104 USDT |
0.0101 USDT |
| 2024-01-01 |
0.0100 USDT |
1,681,237.3808 IOST |
0.0099 USDT |
0.0098 USDT |
0.0102 USDT |
0.0102 USDT |
| 2023-12-31 |
0.0102 USDT |
1,739,932.5836 IOST |
0.0101 USDT |
0.0100 USDT |
0.0103 USDT |
0.0100 USDT |
| 2023-12-30 |
0.0101 USDT |
2,060,440.5621 IOST |
0.0102 USDT |
0.0099 USDT |
0.0103 USDT |
0.0101 USDT |
| 2023-12-29 |
0.0102 USDT |
15,060,841.1673 IOST |
0.0100 USDT |
0.0097 USDT |
0.0109 USDT |
0.0102 USDT |
| 2023-12-28 |
0.0102 USDT |
23,072,363.4000 IOST |
0.0102 USDT |
0.0094 USDT |
0.0105 USDT |
0.0099 USDT |
| 2023-12-27 |
0.0100 USDT |
5,559,308.5504 IOST |
0.0100 USDT |
0.0097 USDT |
0.0102 USDT |
0.0102 USDT |
| 2023-12-26 |
0.0099 USDT |
12,893,232.4610 IOST |
0.0101 USDT |
0.0094 USDT |
0.0103 USDT |
0.0099 USDT |
| 2023-12-25 |
0.0100 USDT |
5,603,723.9829 IOST |
0.0098 USDT |
0.0097 USDT |
0.0103 USDT |
0.0100 USDT |
| 2023-12-24 |
0.0101 USDT |
6,859,183.0134 IOST |
0.0102 USDT |
0.0096 USDT |
0.0103 USDT |
0.0099 USDT |
| 2023-12-23 |
0.0101 USDT |
5,277,346.9635 IOST |
0.0102 USDT |
0.0099 USDT |
0.0104 USDT |
0.0103 USDT |
| 2023-12-22 |
0.0100 USDT |
5,163,646.8273 IOST |
0.0101 USDT |
0.0098 USDT |
0.0102 USDT |
0.0101 USDT |
| 2023-12-21 |
0.0099 USDT |
2,210,623.9057 IOST |
0.0100 USDT |
0.0098 USDT |
0.0101 USDT |
0.0099 USDT |
| 2023-12-20 |
0.0099 USDT |
8,209,475.8195 IOST |
0.0097 USDT |
0.0096 USDT |
0.0101 USDT |
0.0100 USDT |
| 2023-12-19 |
0.0100 USDT |
4,906,746.3213 IOST |
0.0100 USDT |
0.0096 USDT |
0.0102 USDT |
0.0097 USDT |
| 2023-12-18 |
0.0097 USDT |
15,585,886.0247 IOST |
0.0100 USDT |
0.0093 USDT |
0.0100 USDT |
0.0098 USDT |
| 2023-12-17 |
0.0102 USDT |
2,805,675.5233 IOST |
0.0104 USDT |
0.0099 USDT |
0.0104 USDT |
0.0101 USDT |
| 2023-12-16 |
0.0102 USDT |
4,486,004.8081 IOST |
0.0098 USDT |
0.0096 USDT |
0.0106 USDT |
0.0102 USDT |
| 2023-12-15 |
0.0106 USDT |
11,370,770.0394 IOST |
0.0113 USDT |
0.0101 USDT |
0.0113 USDT |
0.0102 USDT |
| 2023-12-14 |
0.0121 USDT |
41,523,833.9843 IOST |
0.0108 USDT |
0.0108 USDT |
0.0140 USDT |
0.0113 USDT |
| 2023-12-13 |
0.0103 USDT |
14,676,699.4512 IOST |
0.0100 USDT |
0.0095 USDT |
0.0112 USDT |
0.0110 USDT |
| 2023-12-12 |
0.0100 USDT |
19,141,187.5754 IOST |
0.0094 USDT |
0.0094 USDT |
0.0107 USDT |
0.0099 USDT |
| 2023-12-11 |
0.0093 USDT |
8,244,563.4234 IOST |
0.0101 USDT |
0.0084 USDT |
0.0101 USDT |
0.0094 USDT |
| 2023-12-10 |
0.0099 USDT |
2,263,030.2509 IOST |
0.0101 USDT |
0.0097 USDT |
0.0102 USDT |
0.0100 USDT |
| 2023-12-09 |
0.0101 USDT |
8,560,515.5674 IOST |
0.0102 USDT |
0.0100 USDT |
0.0104 USDT |
0.0102 USDT |