Identifier on Kucoin: IOTA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-28 |
0.2838 USDT |
310,911.6669 MIOTA |
0.2800 USDT |
0.2770 USDT |
0.2977 USDT |
0.2786 USDT |
| 2022-08-27 |
0.2790 USDT |
178,280.7294 MIOTA |
0.2796 USDT |
0.2732 USDT |
0.2823 USDT |
0.2766 USDT |
| 2022-08-26 |
0.2958 USDT |
236,364.3398 MIOTA |
0.3059 USDT |
0.2825 USDT |
0.3083 USDT |
0.2850 USDT |
| 2022-08-25 |
0.3028 USDT |
150,744.2300 MIOTA |
0.2989 USDT |
0.2981 USDT |
0.3072 USDT |
0.3067 USDT |
| 2022-08-24 |
0.2999 USDT |
137,616.4472 MIOTA |
0.2981 USDT |
0.2911 USDT |
0.3064 USDT |
0.3040 USDT |
| 2022-08-23 |
0.2881 USDT |
242,370.8413 MIOTA |
0.2907 USDT |
0.2718 USDT |
0.2979 USDT |
0.2957 USDT |
| 2022-08-22 |
0.2842 USDT |
204,965.5631 MIOTA |
0.2955 USDT |
0.2775 USDT |
0.2955 USDT |
0.2850 USDT |
| 2022-08-21 |
0.2879 USDT |
233,537.8000 MIOTA |
0.2847 USDT |
0.2817 USDT |
0.2940 USDT |
0.2928 USDT |
| 2022-08-20 |
0.2858 USDT |
291,264.1656 MIOTA |
0.2833 USDT |
0.2758 USDT |
0.2925 USDT |
0.2845 USDT |
| 2022-08-19 |
0.2905 USDT |
273,414.0920 MIOTA |
0.3059 USDT |
0.2800 USDT |
0.3079 USDT |
0.2905 USDT |
| 2022-08-18 |
0.3199 USDT |
153,878.1376 MIOTA |
0.3197 USDT |
0.3162 USDT |
0.3240 USDT |
0.3207 USDT |
| 2022-08-17 |
0.3330 USDT |
397,972.2276 MIOTA |
0.3397 USDT |
0.3169 USDT |
0.3542 USDT |
0.3182 USDT |
| 2022-08-16 |
0.3414 USDT |
192,466.1574 MIOTA |
0.3445 USDT |
0.3361 USDT |
0.3469 USDT |
0.3377 USDT |
| 2022-08-15 |
0.3476 USDT |
331,254.4412 MIOTA |
0.3466 USDT |
0.3389 USDT |
0.3570 USDT |
0.3469 USDT |
| 2022-08-14 |
0.3573 USDT |
206,638.7048 MIOTA |
0.3598 USDT |
0.3476 USDT |
0.3662 USDT |
0.3486 USDT |
| 2022-08-13 |
0.3591 USDT |
106,349.6080 MIOTA |
0.3635 USDT |
0.3533 USDT |
0.3638 USDT |
0.3593 USDT |
| 2022-08-12 |
0.3525 USDT |
337,938.9502 MIOTA |
0.3487 USDT |
0.3200 USDT |
0.3651 USDT |
0.3617 USDT |
| 2022-08-11 |
0.3561 USDT |
371,968.5929 MIOTA |
0.3474 USDT |
0.3474 USDT |
0.3706 USDT |
0.3542 USDT |
| 2022-08-10 |
0.3374 USDT |
315,953.7238 MIOTA |
0.3284 USDT |
0.3225 USDT |
0.3492 USDT |
0.3480 USDT |
| 2022-08-09 |
0.3346 USDT |
443,263.7893 MIOTA |
0.3470 USDT |
0.3209 USDT |
0.3488 USDT |
0.3276 USDT |
| 2022-08-08 |
0.3505 USDT |
751,236.5535 MIOTA |
0.3426 USDT |
0.3373 USDT |
0.3557 USDT |
0.3514 USDT |
| 2022-08-07 |
0.3470 USDT |
411,729.5541 MIOTA |
0.3396 USDT |
0.3352 USDT |
0.3545 USDT |
0.3488 USDT |
| 2022-08-06 |
0.3428 USDT |
301,682.1726 MIOTA |
0.3406 USDT |
0.3379 USDT |
0.3460 USDT |
0.3430 USDT |
| 2022-08-05 |
0.3345 USDT |
577,343.6994 MIOTA |
0.3303 USDT |
0.3282 USDT |
0.3403 USDT |
0.3386 USDT |
| 2022-08-04 |
0.3204 USDT |
622,240.0427 MIOTA |
0.3203 USDT |
0.2900 USDT |
0.3390 USDT |
0.3255 USDT |
| 2022-08-03 |
0.3267 USDT |
385,640.7317 MIOTA |
0.3207 USDT |
0.3118 USDT |
0.3344 USDT |
0.3276 USDT |
| 2022-08-02 |
0.3184 USDT |
423,210.7087 MIOTA |
0.3371 USDT |
0.3082 USDT |
0.3401 USDT |
0.3260 USDT |
| 2022-08-01 |
0.3322 USDT |
597,370.0695 MIOTA |
0.3167 USDT |
0.3158 USDT |
0.3463 USDT |
0.3275 USDT |
| 2022-07-31 |
0.3250 USDT |
591,342.7721 MIOTA |
0.3164 USDT |
0.3137 USDT |
0.3363 USDT |
0.3175 USDT |
| 2022-07-30 |
0.3249 USDT |
989,738.7566 MIOTA |
0.3095 USDT |
0.3083 USDT |
0.3444 USDT |
0.3168 USDT |
| 2022-07-29 |
0.3131 USDT |
698,930.0822 MIOTA |
0.3142 USDT |
0.3034 USDT |
0.3222 USDT |
0.3107 USDT |
| 2022-07-28 |
0.3052 USDT |
732,947.9892 MIOTA |
0.2983 USDT |
0.2922 USDT |
0.3238 USDT |
0.3181 USDT |
| 2022-07-27 |
0.2822 USDT |
358,413.1302 MIOTA |
0.2766 USDT |
0.2692 USDT |
0.2955 USDT |
0.2948 USDT |
| 2022-07-26 |
0.2710 USDT |
361,462.6563 MIOTA |
0.2747 USDT |
0.2651 USDT |
0.2764 USDT |
0.2744 USDT |
| 2022-07-25 |
0.2884 USDT |
606,517.6976 MIOTA |
0.3016 USDT |
0.2803 USDT |
0.3042 USDT |
0.2812 USDT |
| 2022-07-24 |
0.3044 USDT |
241,560.2739 MIOTA |
0.3020 USDT |
0.2997 USDT |
0.3074 USDT |
0.3034 USDT |
| 2022-07-23 |
0.3024 USDT |
370,681.7929 MIOTA |
0.3009 USDT |
0.2911 USDT |
0.3185 USDT |
0.2931 USDT |
| 2022-07-22 |
0.3115 USDT |
720,899.9207 MIOTA |
0.2995 USDT |
0.2955 USDT |
0.3240 USDT |
0.3018 USDT |
| 2022-07-21 |
0.2915 USDT |
443,658.5305 MIOTA |
0.2929 USDT |
0.2702 USDT |
0.3027 USDT |
0.2993 USDT |
| 2022-07-20 |
0.3109 USDT |
316,319.1801 MIOTA |
0.3082 USDT |
0.3007 USDT |
0.3176 USDT |
0.3032 USDT |
| 2022-07-19 |
0.3037 USDT |
498,649.4052 MIOTA |
0.2963 USDT |
0.2877 USDT |
0.3210 USDT |
0.3089 USDT |
| 2022-07-18 |
0.2892 USDT |
254,584.9544 MIOTA |
0.2738 USDT |
0.2729 USDT |
0.2954 USDT |
0.2916 USDT |
| 2022-07-17 |
0.2782 USDT |
144,453.2476 MIOTA |
0.2783 USDT |
0.2722 USDT |
0.2859 USDT |
0.2759 USDT |
| 2022-07-16 |
0.2713 USDT |
149,171.5470 MIOTA |
0.2707 USDT |
0.2600 USDT |
0.2841 USDT |
0.2778 USDT |
| 2022-07-15 |
0.2702 USDT |
93,699.4510 MIOTA |
0.2691 USDT |
0.2663 USDT |
0.2738 USDT |
0.2675 USDT |
| 2022-07-14 |
0.2648 USDT |
164,249.5829 MIOTA |
0.2662 USDT |
0.2563 USDT |
0.2717 USDT |
0.2713 USDT |
| 2022-07-13 |
0.2569 USDT |
359,623.1990 MIOTA |
0.2538 USDT |
0.2480 USDT |
0.2649 USDT |
0.2626 USDT |
| 2022-07-12 |
0.2619 USDT |
271,557.3804 MIOTA |
0.2649 USDT |
0.2538 USDT |
0.2715 USDT |
0.2538 USDT |
| 2022-07-11 |
0.2819 USDT |
356,984.0976 MIOTA |
0.2967 USDT |
0.2700 USDT |
0.2975 USDT |
0.2712 USDT |
| 2022-07-10 |
0.2986 USDT |
366,647.0702 MIOTA |
0.2887 USDT |
0.2814 USDT |
0.3087 USDT |
0.2997 USDT |