Identifier on Kucoin: IOTA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-02 |
0.2879 USDT |
345,967.4731 MIOTA |
0.2929 USDT |
0.2780 USDT |
0.2992 USDT |
0.2804 USDT |
| 2022-10-01 |
0.2920 USDT |
295,251.6465 MIOTA |
0.2873 USDT |
0.2870 USDT |
0.2981 USDT |
0.2965 USDT |
| 2022-09-30 |
0.2910 USDT |
394,527.4833 MIOTA |
0.2923 USDT |
0.2856 USDT |
0.2950 USDT |
0.2859 USDT |
| 2022-09-29 |
0.2977 USDT |
493,221.2633 MIOTA |
0.3023 USDT |
0.2909 USDT |
0.3116 USDT |
0.2920 USDT |
| 2022-09-28 |
0.3077 USDT |
671,752.9426 MIOTA |
0.3222 USDT |
0.2900 USDT |
0.3402 USDT |
0.3014 USDT |
| 2022-09-27 |
0.3292 USDT |
509,967.4206 MIOTA |
0.3262 USDT |
0.3094 USDT |
0.3600 USDT |
0.3162 USDT |
| 2022-09-26 |
0.3172 USDT |
1,597,768.0866 MIOTA |
0.2818 USDT |
0.2804 USDT |
0.3535 USDT |
0.3274 USDT |
| 2022-09-25 |
0.2790 USDT |
188,486.8843 MIOTA |
0.2803 USDT |
0.2724 USDT |
0.2894 USDT |
0.2778 USDT |
| 2022-09-24 |
0.2835 USDT |
153,037.1403 MIOTA |
0.2842 USDT |
0.2791 USDT |
0.2899 USDT |
0.2864 USDT |
| 2022-09-23 |
0.2770 USDT |
530,263.2306 MIOTA |
0.2746 USDT |
0.2674 USDT |
0.2850 USDT |
0.2782 USDT |
| 2022-09-22 |
0.2657 USDT |
269,747.3451 MIOTA |
0.2529 USDT |
0.2519 USDT |
0.2894 USDT |
0.2682 USDT |
| 2022-09-21 |
0.2605 USDT |
287,101.7609 MIOTA |
0.2611 USDT |
0.2531 USDT |
0.2692 USDT |
0.2663 USDT |
| 2022-09-20 |
0.2588 USDT |
251,776.0039 MIOTA |
0.2602 USDT |
0.2521 USDT |
0.2644 USDT |
0.2611 USDT |
| 2022-09-19 |
0.2529 USDT |
222,154.4351 MIOTA |
0.2543 USDT |
0.2475 USDT |
0.2629 USDT |
0.2570 USDT |
| 2022-09-18 |
0.2667 USDT |
220,413.5705 MIOTA |
0.2704 USDT |
0.2585 USDT |
0.2780 USDT |
0.2610 USDT |
| 2022-09-17 |
0.2671 USDT |
241,720.6928 MIOTA |
0.2627 USDT |
0.2627 USDT |
0.2732 USDT |
0.2700 USDT |
| 2022-09-16 |
0.2618 USDT |
216,401.3424 MIOTA |
0.2623 USDT |
0.2559 USDT |
0.2711 USDT |
0.2626 USDT |
| 2022-09-15 |
0.2656 USDT |
624,679.5337 MIOTA |
0.2719 USDT |
0.2580 USDT |
0.2722 USDT |
0.2638 USDT |
| 2022-09-14 |
0.2727 USDT |
455,454.7696 MIOTA |
0.2682 USDT |
0.2661 USDT |
0.3003 USDT |
0.2714 USDT |
| 2022-09-13 |
0.2831 USDT |
284,736.0058 MIOTA |
0.2916 USDT |
0.2729 USDT |
0.2935 USDT |
0.2752 USDT |
| 2022-09-12 |
0.2927 USDT |
432,270.7773 MIOTA |
0.2929 USDT |
0.2867 USDT |
0.2995 USDT |
0.2907 USDT |
| 2022-09-11 |
0.2929 USDT |
118,538.0966 MIOTA |
0.2953 USDT |
0.2873 USDT |
0.2978 USDT |
0.2951 USDT |
| 2022-09-10 |
0.2947 USDT |
167,213.7894 MIOTA |
0.2925 USDT |
0.2907 USDT |
0.2999 USDT |
0.2933 USDT |
| 2022-09-09 |
0.2901 USDT |
326,787.3541 MIOTA |
0.2799 USDT |
0.2784 USDT |
0.2963 USDT |
0.2906 USDT |
| 2022-09-08 |
0.2752 USDT |
341,771.7218 MIOTA |
0.2764 USDT |
0.2685 USDT |
0.2821 USDT |
0.2784 USDT |
| 2022-09-07 |
0.2657 USDT |
239,919.6380 MIOTA |
0.2599 USDT |
0.2555 USDT |
0.2786 USDT |
0.2783 USDT |
| 2022-09-06 |
0.2758 USDT |
502,820.5271 MIOTA |
0.2823 USDT |
0.2600 USDT |
0.2885 USDT |
0.2637 USDT |
| 2022-09-05 |
0.2850 USDT |
220,585.0526 MIOTA |
0.2910 USDT |
0.2785 USDT |
0.2949 USDT |
0.2801 USDT |
| 2022-09-04 |
0.2899 USDT |
199,461.5194 MIOTA |
0.2804 USDT |
0.2804 USDT |
0.2944 USDT |
0.2903 USDT |
| 2022-09-03 |
0.2798 USDT |
110,964.3210 MIOTA |
0.2810 USDT |
0.2776 USDT |
0.2827 USDT |
0.2802 USDT |
| 2022-09-02 |
0.2832 USDT |
99,849.9252 MIOTA |
0.2841 USDT |
0.2778 USDT |
0.2875 USDT |
0.2792 USDT |
| 2022-09-01 |
0.2791 USDT |
189,348.3020 MIOTA |
0.2812 USDT |
0.2748 USDT |
0.2863 USDT |
0.2780 USDT |
| 2022-08-31 |
0.2894 USDT |
125,008.2810 MIOTA |
0.2882 USDT |
0.2808 USDT |
0.2977 USDT |
0.2841 USDT |
| 2022-08-30 |
0.2907 USDT |
136,290.7753 MIOTA |
0.2913 USDT |
0.2814 USDT |
0.2961 USDT |
0.2842 USDT |
| 2022-08-29 |
0.2741 USDT |
144,002.9134 MIOTA |
0.2730 USDT |
0.2695 USDT |
0.2882 USDT |
0.2863 USDT |
| 2022-08-28 |
0.2838 USDT |
310,911.6669 MIOTA |
0.2800 USDT |
0.2770 USDT |
0.2977 USDT |
0.2786 USDT |
| 2022-08-27 |
0.2790 USDT |
178,280.7294 MIOTA |
0.2796 USDT |
0.2732 USDT |
0.2823 USDT |
0.2766 USDT |
| 2022-08-26 |
0.2958 USDT |
236,364.3398 MIOTA |
0.3059 USDT |
0.2825 USDT |
0.3083 USDT |
0.2850 USDT |
| 2022-08-25 |
0.3028 USDT |
150,744.2300 MIOTA |
0.2989 USDT |
0.2981 USDT |
0.3072 USDT |
0.3067 USDT |
| 2022-08-24 |
0.2999 USDT |
137,616.4472 MIOTA |
0.2981 USDT |
0.2911 USDT |
0.3064 USDT |
0.3040 USDT |
| 2022-08-23 |
0.2881 USDT |
242,370.8413 MIOTA |
0.2907 USDT |
0.2718 USDT |
0.2979 USDT |
0.2957 USDT |
| 2022-08-22 |
0.2842 USDT |
204,965.5631 MIOTA |
0.2955 USDT |
0.2775 USDT |
0.2955 USDT |
0.2850 USDT |
| 2022-08-21 |
0.2879 USDT |
233,537.8000 MIOTA |
0.2847 USDT |
0.2817 USDT |
0.2940 USDT |
0.2928 USDT |
| 2022-08-20 |
0.2858 USDT |
291,264.1656 MIOTA |
0.2833 USDT |
0.2758 USDT |
0.2925 USDT |
0.2845 USDT |
| 2022-08-19 |
0.2905 USDT |
273,414.0920 MIOTA |
0.3059 USDT |
0.2800 USDT |
0.3079 USDT |
0.2905 USDT |
| 2022-08-18 |
0.3199 USDT |
153,878.1376 MIOTA |
0.3197 USDT |
0.3162 USDT |
0.3240 USDT |
0.3207 USDT |
| 2022-08-17 |
0.3330 USDT |
397,972.2276 MIOTA |
0.3397 USDT |
0.3169 USDT |
0.3542 USDT |
0.3182 USDT |
| 2022-08-16 |
0.3414 USDT |
192,466.1574 MIOTA |
0.3445 USDT |
0.3361 USDT |
0.3469 USDT |
0.3377 USDT |
| 2022-08-15 |
0.3476 USDT |
331,254.4412 MIOTA |
0.3466 USDT |
0.3389 USDT |
0.3570 USDT |
0.3469 USDT |
| 2022-08-14 |
0.3573 USDT |
206,638.7048 MIOTA |
0.3598 USDT |
0.3476 USDT |
0.3662 USDT |
0.3486 USDT |