Identifier on Kucoin: IOTA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
0.2710 USDT |
361,462.6563 MIOTA |
0.2747 USDT |
0.2651 USDT |
0.2764 USDT |
0.2744 USDT |
| 2022-07-25 |
0.2884 USDT |
606,517.6976 MIOTA |
0.3016 USDT |
0.2803 USDT |
0.3042 USDT |
0.2812 USDT |
| 2022-07-24 |
0.3044 USDT |
241,560.2739 MIOTA |
0.3020 USDT |
0.2997 USDT |
0.3074 USDT |
0.3034 USDT |
| 2022-07-23 |
0.3024 USDT |
370,681.7929 MIOTA |
0.3009 USDT |
0.2911 USDT |
0.3185 USDT |
0.2931 USDT |
| 2022-07-22 |
0.3115 USDT |
720,899.9207 MIOTA |
0.2995 USDT |
0.2955 USDT |
0.3240 USDT |
0.3018 USDT |
| 2022-07-21 |
0.2915 USDT |
443,658.5305 MIOTA |
0.2929 USDT |
0.2702 USDT |
0.3027 USDT |
0.2993 USDT |
| 2022-07-20 |
0.3109 USDT |
316,319.1801 MIOTA |
0.3082 USDT |
0.3007 USDT |
0.3176 USDT |
0.3032 USDT |
| 2022-07-19 |
0.3037 USDT |
498,649.4052 MIOTA |
0.2963 USDT |
0.2877 USDT |
0.3210 USDT |
0.3089 USDT |
| 2022-07-18 |
0.2892 USDT |
254,584.9544 MIOTA |
0.2738 USDT |
0.2729 USDT |
0.2954 USDT |
0.2916 USDT |
| 2022-07-17 |
0.2782 USDT |
144,453.2476 MIOTA |
0.2783 USDT |
0.2722 USDT |
0.2859 USDT |
0.2759 USDT |
| 2022-07-16 |
0.2713 USDT |
149,171.5470 MIOTA |
0.2707 USDT |
0.2600 USDT |
0.2841 USDT |
0.2778 USDT |
| 2022-07-15 |
0.2702 USDT |
93,699.4510 MIOTA |
0.2691 USDT |
0.2663 USDT |
0.2738 USDT |
0.2675 USDT |
| 2022-07-14 |
0.2648 USDT |
164,249.5829 MIOTA |
0.2662 USDT |
0.2563 USDT |
0.2717 USDT |
0.2713 USDT |
| 2022-07-13 |
0.2569 USDT |
359,623.1990 MIOTA |
0.2538 USDT |
0.2480 USDT |
0.2649 USDT |
0.2626 USDT |
| 2022-07-12 |
0.2619 USDT |
271,557.3804 MIOTA |
0.2649 USDT |
0.2538 USDT |
0.2715 USDT |
0.2538 USDT |
| 2022-07-11 |
0.2819 USDT |
356,984.0976 MIOTA |
0.2967 USDT |
0.2700 USDT |
0.2975 USDT |
0.2712 USDT |
| 2022-07-10 |
0.2986 USDT |
366,647.0702 MIOTA |
0.2887 USDT |
0.2814 USDT |
0.3087 USDT |
0.2997 USDT |
| 2022-07-09 |
0.2883 USDT |
115,621.1447 MIOTA |
0.2800 USDT |
0.2800 USDT |
0.2930 USDT |
0.2905 USDT |
| 2022-07-08 |
0.2837 USDT |
267,249.6637 MIOTA |
0.2871 USDT |
0.2764 USDT |
0.2946 USDT |
0.2840 USDT |
| 2022-07-07 |
0.2799 USDT |
202,840.1931 MIOTA |
0.2752 USDT |
0.2728 USDT |
0.2881 USDT |
0.2862 USDT |
| 2022-07-06 |
0.2734 USDT |
332,646.1512 MIOTA |
0.2722 USDT |
0.2682 USDT |
0.2768 USDT |
0.2738 USDT |
| 2022-07-05 |
0.2730 USDT |
273,438.8158 MIOTA |
0.2797 USDT |
0.2610 USDT |
0.2819 USDT |
0.2744 USDT |
| 2022-07-04 |
0.2703 USDT |
140,836.6290 MIOTA |
0.2699 USDT |
0.2624 USDT |
0.2779 USDT |
0.2740 USDT |
| 2022-07-03 |
0.2661 USDT |
157,411.8138 MIOTA |
0.2699 USDT |
0.2622 USDT |
0.2735 USDT |
0.2707 USDT |
| 2022-07-02 |
0.2629 USDT |
209,406.7842 MIOTA |
0.2633 USDT |
0.2571 USDT |
0.2709 USDT |
0.2673 USDT |
| 2022-07-01 |
0.2656 USDT |
278,642.9317 MIOTA |
0.2700 USDT |
0.2578 USDT |
0.2758 USDT |
0.2660 USDT |
| 2022-06-30 |
0.2581 USDT |
536,778.4990 MIOTA |
0.2698 USDT |
0.2516 USDT |
0.2710 USDT |
0.2613 USDT |
| 2022-06-29 |
0.2735 USDT |
356,339.8549 MIOTA |
0.2746 USDT |
0.2642 USDT |
0.2827 USDT |
0.2684 USDT |
| 2022-06-28 |
0.2873 USDT |
255,778.4501 MIOTA |
0.2887 USDT |
0.2791 USDT |
0.2951 USDT |
0.2821 USDT |
| 2022-06-27 |
0.2908 USDT |
227,555.9418 MIOTA |
0.2833 USDT |
0.2831 USDT |
0.2982 USDT |
0.2881 USDT |
| 2022-06-26 |
0.2997 USDT |
235,827.7784 MIOTA |
0.3048 USDT |
0.2880 USDT |
0.3109 USDT |
0.2940 USDT |
| 2022-06-25 |
0.3031 USDT |
351,727.5856 MIOTA |
0.3056 USDT |
0.2898 USDT |
0.3128 USDT |
0.3021 USDT |
| 2022-06-24 |
0.3037 USDT |
372,045.8270 MIOTA |
0.3017 USDT |
0.2964 USDT |
0.3106 USDT |
0.3086 USDT |
| 2022-06-23 |
0.2997 USDT |
586,646.7638 MIOTA |
0.2842 USDT |
0.2828 USDT |
0.3191 USDT |
0.2951 USDT |
| 2022-06-22 |
0.2854 USDT |
456,804.8179 MIOTA |
0.2892 USDT |
0.2512 USDT |
0.3155 USDT |
0.2930 USDT |
| 2022-06-21 |
0.2904 USDT |
307,608.3751 MIOTA |
0.2791 USDT |
0.2749 USDT |
0.2969 USDT |
0.2876 USDT |
| 2022-06-20 |
0.2755 USDT |
206,907.8431 MIOTA |
0.2731 USDT |
0.2639 USDT |
0.2873 USDT |
0.2768 USDT |
| 2022-06-19 |
0.2595 USDT |
398,280.8483 MIOTA |
0.2518 USDT |
0.2401 USDT |
0.2795 USDT |
0.2771 USDT |
| 2022-06-18 |
0.2497 USDT |
290,369.4045 MIOTA |
0.2662 USDT |
0.2310 USDT |
0.2710 USDT |
0.2381 USDT |
| 2022-06-17 |
0.2624 USDT |
275,620.8287 MIOTA |
0.2544 USDT |
0.2532 USDT |
0.2696 USDT |
0.2677 USDT |
| 2022-06-16 |
0.2699 USDT |
272,531.3277 MIOTA |
0.2858 USDT |
0.2550 USDT |
0.2917 USDT |
0.2562 USDT |
| 2022-06-15 |
0.2569 USDT |
355,402.9256 MIOTA |
0.2666 USDT |
0.2410 USDT |
0.2744 USDT |
0.2688 USDT |
| 2022-06-14 |
0.2531 USDT |
678,164.4395 MIOTA |
0.2590 USDT |
0.2397 USDT |
0.2708 USDT |
0.2569 USDT |
| 2022-06-13 |
0.2599 USDT |
1,353,456.6331 MIOTA |
0.2817 USDT |
0.2443 USDT |
0.2920 USDT |
0.2511 USDT |
| 2022-06-12 |
0.2903 USDT |
427,834.0819 MIOTA |
0.3008 USDT |
0.2810 USDT |
0.3084 USDT |
0.2962 USDT |
| 2022-06-11 |
0.3087 USDT |
295,489.3007 MIOTA |
0.3223 USDT |
0.2933 USDT |
0.3351 USDT |
0.3112 USDT |
| 2022-06-10 |
0.3324 USDT |
218,262.0886 MIOTA |
0.3467 USDT |
0.3190 USDT |
0.3474 USDT |
0.3262 USDT |
| 2022-06-09 |
0.3524 USDT |
221,985.7486 MIOTA |
0.3498 USDT |
0.3430 USDT |
0.3799 USDT |
0.3463 USDT |
| 2022-06-08 |
0.3543 USDT |
290,971.8760 MIOTA |
0.3530 USDT |
0.3431 USDT |
0.3643 USDT |
0.3492 USDT |
| 2022-06-07 |
0.3461 USDT |
321,987.4729 MIOTA |
0.3643 USDT |
0.3348 USDT |
0.3646 USDT |
0.3537 USDT |