Identifier on Kucoin: IOTA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-08 |
0.2837 USDT |
267,249.6637 MIOTA |
0.2871 USDT |
0.2764 USDT |
0.2946 USDT |
0.2840 USDT |
| 2022-07-07 |
0.2799 USDT |
202,840.1931 MIOTA |
0.2752 USDT |
0.2728 USDT |
0.2881 USDT |
0.2862 USDT |
| 2022-07-06 |
0.2734 USDT |
332,646.1512 MIOTA |
0.2722 USDT |
0.2682 USDT |
0.2768 USDT |
0.2738 USDT |
| 2022-07-05 |
0.2730 USDT |
273,438.8158 MIOTA |
0.2797 USDT |
0.2610 USDT |
0.2819 USDT |
0.2744 USDT |
| 2022-07-04 |
0.2703 USDT |
140,836.6290 MIOTA |
0.2699 USDT |
0.2624 USDT |
0.2779 USDT |
0.2740 USDT |
| 2022-07-03 |
0.2661 USDT |
157,411.8138 MIOTA |
0.2699 USDT |
0.2622 USDT |
0.2735 USDT |
0.2707 USDT |
| 2022-07-02 |
0.2629 USDT |
209,406.7842 MIOTA |
0.2633 USDT |
0.2571 USDT |
0.2709 USDT |
0.2673 USDT |
| 2022-07-01 |
0.2656 USDT |
278,642.9317 MIOTA |
0.2700 USDT |
0.2578 USDT |
0.2758 USDT |
0.2660 USDT |
| 2022-06-30 |
0.2581 USDT |
536,778.4990 MIOTA |
0.2698 USDT |
0.2516 USDT |
0.2710 USDT |
0.2613 USDT |
| 2022-06-29 |
0.2735 USDT |
356,339.8549 MIOTA |
0.2746 USDT |
0.2642 USDT |
0.2827 USDT |
0.2684 USDT |
| 2022-06-28 |
0.2873 USDT |
255,778.4501 MIOTA |
0.2887 USDT |
0.2791 USDT |
0.2951 USDT |
0.2821 USDT |
| 2022-06-27 |
0.2908 USDT |
227,555.9418 MIOTA |
0.2833 USDT |
0.2831 USDT |
0.2982 USDT |
0.2881 USDT |
| 2022-06-26 |
0.2997 USDT |
235,827.7784 MIOTA |
0.3048 USDT |
0.2880 USDT |
0.3109 USDT |
0.2940 USDT |
| 2022-06-25 |
0.3031 USDT |
351,727.5856 MIOTA |
0.3056 USDT |
0.2898 USDT |
0.3128 USDT |
0.3021 USDT |
| 2022-06-24 |
0.3037 USDT |
372,045.8270 MIOTA |
0.3017 USDT |
0.2964 USDT |
0.3106 USDT |
0.3086 USDT |
| 2022-06-23 |
0.2997 USDT |
586,646.7638 MIOTA |
0.2842 USDT |
0.2828 USDT |
0.3191 USDT |
0.2951 USDT |
| 2022-06-22 |
0.2854 USDT |
456,804.8179 MIOTA |
0.2892 USDT |
0.2512 USDT |
0.3155 USDT |
0.2930 USDT |
| 2022-06-21 |
0.2904 USDT |
307,608.3751 MIOTA |
0.2791 USDT |
0.2749 USDT |
0.2969 USDT |
0.2876 USDT |
| 2022-06-20 |
0.2755 USDT |
206,907.8431 MIOTA |
0.2731 USDT |
0.2639 USDT |
0.2873 USDT |
0.2768 USDT |
| 2022-06-19 |
0.2595 USDT |
398,280.8483 MIOTA |
0.2518 USDT |
0.2401 USDT |
0.2795 USDT |
0.2771 USDT |
| 2022-06-18 |
0.2497 USDT |
290,369.4045 MIOTA |
0.2662 USDT |
0.2310 USDT |
0.2710 USDT |
0.2381 USDT |
| 2022-06-17 |
0.2624 USDT |
275,620.8287 MIOTA |
0.2544 USDT |
0.2532 USDT |
0.2696 USDT |
0.2677 USDT |
| 2022-06-16 |
0.2699 USDT |
272,531.3277 MIOTA |
0.2858 USDT |
0.2550 USDT |
0.2917 USDT |
0.2562 USDT |
| 2022-06-15 |
0.2569 USDT |
355,402.9256 MIOTA |
0.2666 USDT |
0.2410 USDT |
0.2744 USDT |
0.2688 USDT |
| 2022-06-14 |
0.2531 USDT |
678,164.4395 MIOTA |
0.2590 USDT |
0.2397 USDT |
0.2708 USDT |
0.2569 USDT |
| 2022-06-13 |
0.2599 USDT |
1,353,456.6331 MIOTA |
0.2817 USDT |
0.2443 USDT |
0.2920 USDT |
0.2511 USDT |
| 2022-06-12 |
0.2903 USDT |
427,834.0819 MIOTA |
0.3008 USDT |
0.2810 USDT |
0.3084 USDT |
0.2962 USDT |
| 2022-06-11 |
0.3087 USDT |
295,489.3007 MIOTA |
0.3223 USDT |
0.2933 USDT |
0.3351 USDT |
0.3112 USDT |
| 2022-06-10 |
0.3324 USDT |
218,262.0886 MIOTA |
0.3467 USDT |
0.3190 USDT |
0.3474 USDT |
0.3262 USDT |
| 2022-06-09 |
0.3524 USDT |
221,985.7486 MIOTA |
0.3498 USDT |
0.3430 USDT |
0.3799 USDT |
0.3463 USDT |
| 2022-06-08 |
0.3543 USDT |
290,971.8760 MIOTA |
0.3530 USDT |
0.3431 USDT |
0.3643 USDT |
0.3492 USDT |
| 2022-06-07 |
0.3461 USDT |
321,987.4729 MIOTA |
0.3643 USDT |
0.3348 USDT |
0.3646 USDT |
0.3537 USDT |
| 2022-06-06 |
0.3712 USDT |
297,748.6474 MIOTA |
0.3510 USDT |
0.3495 USDT |
0.3868 USDT |
0.3647 USDT |
| 2022-06-05 |
0.3506 USDT |
94,677.5148 MIOTA |
0.3493 USDT |
0.3428 USDT |
0.3564 USDT |
0.3517 USDT |
| 2022-06-04 |
0.3466 USDT |
199,228.1131 MIOTA |
0.3473 USDT |
0.3382 USDT |
0.3583 USDT |
0.3483 USDT |
| 2022-06-03 |
0.3544 USDT |
522,550.5879 MIOTA |
0.3563 USDT |
0.3366 USDT |
0.3775 USDT |
0.3446 USDT |
| 2022-06-02 |
0.3402 USDT |
248,466.5498 MIOTA |
0.3314 USDT |
0.3294 USDT |
0.3516 USDT |
0.3488 USDT |
| 2022-06-01 |
0.3527 USDT |
415,440.6232 MIOTA |
0.3530 USDT |
0.3263 USDT |
0.3700 USDT |
0.3277 USDT |
| 2022-05-31 |
0.3494 USDT |
205,866.6463 MIOTA |
0.3500 USDT |
0.3375 USDT |
0.3610 USDT |
0.3558 USDT |
| 2022-05-30 |
0.3389 USDT |
305,959.4859 MIOTA |
0.3282 USDT |
0.3249 USDT |
0.3523 USDT |
0.3407 USDT |
| 2022-05-29 |
0.3174 USDT |
291,372.7374 MIOTA |
0.3193 USDT |
0.3076 USDT |
0.3312 USDT |
0.3222 USDT |
| 2022-05-28 |
0.3107 USDT |
186,703.1608 MIOTA |
0.3030 USDT |
0.2998 USDT |
0.3191 USDT |
0.3178 USDT |
| 2022-05-27 |
0.3075 USDT |
338,891.7006 MIOTA |
0.3098 USDT |
0.2945 USDT |
0.3195 USDT |
0.3089 USDT |
| 2022-05-26 |
0.3161 USDT |
474,562.0631 MIOTA |
0.3355 USDT |
0.3002 USDT |
0.3414 USDT |
0.3128 USDT |
| 2022-05-25 |
0.3376 USDT |
351,684.8852 MIOTA |
0.3405 USDT |
0.3260 USDT |
0.3527 USDT |
0.3407 USDT |
| 2022-05-24 |
0.3333 USDT |
283,211.7152 MIOTA |
0.3310 USDT |
0.3163 USDT |
0.3510 USDT |
0.3369 USDT |
| 2022-05-23 |
0.3521 USDT |
225,476.8799 MIOTA |
0.3498 USDT |
0.3371 USDT |
0.3623 USDT |
0.3530 USDT |
| 2022-05-22 |
0.3452 USDT |
610,811.5361 MIOTA |
0.3299 USDT |
0.3276 USDT |
0.3520 USDT |
0.3515 USDT |
| 2022-05-21 |
0.3237 USDT |
438,554.9186 MIOTA |
0.3196 USDT |
0.3081 USDT |
0.3360 USDT |
0.3267 USDT |
| 2022-05-20 |
0.3309 USDT |
327,869.0410 MIOTA |
0.3405 USDT |
0.3154 USDT |
0.3443 USDT |
0.3234 USDT |